Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00032000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 23.85 | 33.25 | 35.90 | 0.00 | - | - | 4 | 293.85% |
| SE240621C00032000 | 2024-03-04 3:28PM EDT | 2024-06-21 | 23.05 | 21.55 | 22.55 | 0.00 | - | 13 | 15 | 0.00% |
| SE240816C00032000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 23.55 | 22.25 | 22.75 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00032000 | 2024-04-01 12:15PM EDT | 2024-05-17 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 9 | 283.50% |
| SE240621P00032000 | 2024-04-15 1:35PM EDT | 2024-06-21 | 0.32 | 0.02 | 0.75 | 0.00 | - | 2 | 39 | 119.53% |
| SE240816P00032000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 0.30 | 0.08 | 0.20 | 0.00 | - | 2 | 4 | 68.26% |
© 2024 Yahoo. All rights reserved.