Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:33.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00033000 | 2023-12-05 9:33AM EST | 2023-12-08 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SE231215C00033000 | 2023-11-28 9:50AM EST | 2023-12-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SE231222C00033000 | 2023-11-22 9:32AM EST | 2023-12-22 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SE231229C00033000 | 2023-12-04 3:05PM EST | 2023-12-29 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| SE240105C00033000 | 2023-12-01 9:55AM EST | 2024-01-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SE240112C00033000 | 2023-12-04 10:09AM EST | 2024-01-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00033000 | 2023-12-05 1:52PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 50.00% |
| SE231215P00033000 | 2023-12-05 3:04PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 154 | 1,405 | 25.00% |
| SE231222P00033000 | 2023-12-05 1:48PM EST | 2023-12-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 6,742 | 12.50% |
| SE231229P00033000 | 2023-12-05 1:03PM EST | 2023-12-29 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 12.50% |
| SE240105P00033000 | 2023-12-05 10:40AM EST | 2024-01-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
© 2023 Yahoo. All rights reserved.