SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C000350002023-02-13 3:49PM EDT2023-06-1631.0040.4541.250.00-223860.84%
SE230818C000350002023-05-19 3:15PM EDT2023-08-1835.3924.9525.550.00-5589.89%
SE240119C000350002023-05-25 10:26AM EDT2024-01-1928.8527.2027.650.00-47378.41%
SE250117C000350002023-05-23 11:04AM EDT2025-01-1737.4531.3032.050.00-22873.88%
SE251219C000350002023-05-30 11:47AM EDT2025-12-1934.5033.4036.650.00-1374.11%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P000350002023-05-30 2:10PM EDT2023-06-160.060.000.040.00-11,824112.50%
SE230721P000350002023-06-02 3:48PM EDT2023-07-210.070.040.11-0.06-46.15%17869.53%
SE230818P000350002023-05-31 9:30AM EDT2023-08-180.430.200.370.00-71,07069.53%
SE231117P000350002023-06-02 9:40AM EDT2023-11-171.060.991.17-0.08-7.02%12264.65%
SE240119P000350002023-05-30 1:50PM EDT2024-01-191.781.571.730.00-4033,51762.79%
SE240621P000350002023-06-02 12:28PM EDT2024-06-212.932.773.05+0.03+1.03%5559.69%
SE250117P000350002023-05-31 11:03AM EDT2025-01-174.474.254.65-0.03-0.67%15957.58%
SE251219P000350002023-05-30 11:47AM EDT2025-12-196.716.506.950.00-18456.55%