Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230210C00035000 | 2023-01-11 10:15AM EST | 2023-02-10 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE230217C00035000 | 2023-02-02 9:34AM EST | 2023-02-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SE230224C00035000 | 2023-01-11 10:09AM EST | 2023-02-24 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE230303C00035000 | 2023-01-19 1:20PM EST | 2023-03-03 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE230317C00035000 | 2022-12-27 10:16AM EST | 2023-03-17 | 15.40 | 32.00 | 32.85 | 0.00 | - | 1 | 26 | 0.00% |
| SE230519C00035000 | 2023-02-08 2:13PM EST | 2023-05-19 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230616C00035000 | 2023-01-27 11:51AM EST | 2023-06-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240119C00035000 | 2023-02-02 1:08PM EST | 2024-01-19 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE250117C00035000 | 2023-02-06 2:44PM EST | 2025-01-17 | 40.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230210P00035000 | 2023-01-24 2:21PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE230217P00035000 | 2023-02-06 3:40PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE230224P00035000 | 2023-01-09 3:51PM EST | 2023-02-24 | 0.45 | 0.01 | 0.15 | 0.00 | - | - | 1 | 147.66% |
| SE230303P00035000 | 2023-01-25 11:17AM EST | 2023-03-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SE230317P00035000 | 2023-02-07 10:49AM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE230519P00035000 | 2023-02-03 12:01PM EST | 2023-05-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE230616P00035000 | 2023-02-07 3:40PM EST | 2023-06-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE230818P00035000 | 2023-02-07 3:09PM EST | 2023-08-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240119P00035000 | 2023-02-07 3:46PM EST | 2024-01-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SE250117P00035000 | 2023-01-17 11:24AM EST | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE251219P00035000 | 2023-02-08 11:38AM EST | 2025-12-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
