New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.35-0.19 (-0.28%)
At close: 04:00PM EST
69.75 +1.40 (+2.05%)
Pre-market: 04:48AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230210C000350002023-01-11 10:15AM EST2023-02-1021.050.000.000.00-200.00%
SE230217C000350002023-02-02 9:34AM EST2023-02-1736.500.000.000.00-3900.00%
SE230224C000350002023-01-11 10:09AM EST2023-02-2421.350.000.000.00--00.00%
SE230303C000350002023-01-19 1:20PM EST2023-03-0326.650.000.000.00--00.00%
SE230317C000350002022-12-27 10:16AM EST2023-03-1715.4032.0032.850.00-1260.00%
SE230519C000350002023-02-08 2:13PM EST2023-05-1935.450.000.000.00-100.00%
SE230616C000350002023-01-27 11:51AM EST2023-06-1633.550.000.000.00-300.00%
SE240119C000350002023-02-02 1:08PM EST2024-01-1941.650.000.000.00-200.00%
SE250117C000350002023-02-06 2:44PM EST2025-01-1740.940.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230210P000350002023-01-24 2:21PM EST2023-02-100.040.000.000.00-3050.00%
SE230217P000350002023-02-06 3:40PM EST2023-02-170.030.000.000.00-3050.00%
SE230224P000350002023-01-09 3:51PM EST2023-02-240.450.010.150.00--1147.66%
SE230303P000350002023-01-25 11:17AM EST2023-03-030.110.000.000.00-20050.00%
SE230317P000350002023-02-07 10:49AM EST2023-03-170.150.000.000.00-1050.00%
SE230519P000350002023-02-03 12:01PM EST2023-05-190.490.000.000.00-1025.00%
SE230616P000350002023-02-07 3:40PM EST2023-06-160.880.000.000.00-2025.00%
SE230818P000350002023-02-07 3:09PM EST2023-08-181.550.000.000.00-1025.00%
SE240119P000350002023-02-07 3:46PM EST2024-01-192.960.000.000.00-18012.50%
SE250117P000350002023-01-17 11:24AM EST2025-01-177.300.000.000.00-1012.50%
SE251219P000350002023-02-08 11:38AM EST2025-12-197.150.000.000.00-706.25%