SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00035000 | 2023-02-13 3:49PM EDT | 2023-06-16 | 31.00 | 40.45 | 41.25 | 0.00 | - | 2 | 23 | 860.84% |
| SE230818C00035000 | 2023-05-19 3:15PM EDT | 2023-08-18 | 35.39 | 24.95 | 25.55 | 0.00 | - | 5 | 5 | 89.89% |
| SE240119C00035000 | 2023-05-25 10:26AM EDT | 2024-01-19 | 28.85 | 27.20 | 27.65 | 0.00 | - | 4 | 73 | 78.41% |
| SE250117C00035000 | 2023-05-23 11:04AM EDT | 2025-01-17 | 37.45 | 31.30 | 32.05 | 0.00 | - | 2 | 28 | 73.88% |
| SE251219C00035000 | 2023-05-30 11:47AM EDT | 2025-12-19 | 34.50 | 33.40 | 36.65 | 0.00 | - | 1 | 3 | 74.11% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00035000 | 2023-05-30 2:10PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 1,824 | 112.50% |
| SE230721P00035000 | 2023-06-02 3:48PM EDT | 2023-07-21 | 0.07 | 0.04 | 0.11 | -0.06 | -46.15% | 17 | 8 | 69.53% |
| SE230818P00035000 | 2023-05-31 9:30AM EDT | 2023-08-18 | 0.43 | 0.20 | 0.37 | 0.00 | - | 7 | 1,070 | 69.53% |
| SE231117P00035000 | 2023-06-02 9:40AM EDT | 2023-11-17 | 1.06 | 0.99 | 1.17 | -0.08 | -7.02% | 1 | 22 | 64.65% |
| SE240119P00035000 | 2023-05-30 1:50PM EDT | 2024-01-19 | 1.78 | 1.57 | 1.73 | 0.00 | - | 403 | 3,517 | 62.79% |
| SE240621P00035000 | 2023-06-02 12:28PM EDT | 2024-06-21 | 2.93 | 2.77 | 3.05 | +0.03 | +1.03% | 5 | 5 | 59.69% |
| SE250117P00035000 | 2023-05-31 11:03AM EDT | 2025-01-17 | 4.47 | 4.25 | 4.65 | -0.03 | -0.67% | 1 | 59 | 57.58% |
| SE251219P00035000 | 2023-05-30 11:47AM EDT | 2025-12-19 | 6.71 | 6.50 | 6.95 | 0.00 | - | 1 | 84 | 56.55% |
© 2023 Yahoo. All rights reserved.