New Zealand markets open in 7 hours 46 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.15-0.05 (-0.12%)
At close: 04:00PM EDT
41.28 +1.13 (+2.82%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230929C000350002023-09-26 2:12PM EDT2023-09-294.900.000.000.00-72190.00%
SE231006C000350002023-09-26 12:37PM EDT2023-10-065.600.000.000.00-10520.00%
SE231013C000350002023-09-25 9:51AM EDT2023-10-134.000.000.000.00-2100.00%
SE231020C000350002023-09-26 3:57PM EDT2023-10-205.800.000.000.00-3115,3060.00%
SE231027C000350002023-09-25 9:51AM EDT2023-10-274.400.000.000.00-370.00%
SE231103C000350002023-09-25 9:37AM EDT2023-11-034.500.000.000.00-1300.00%
SE231117C000350002023-09-26 12:06PM EDT2023-11-177.530.000.000.00-751,2850.00%
SE231215C000350002023-09-26 1:13PM EDT2023-12-158.020.000.000.00-1581,0030.00%
SE240119C000350002023-09-26 9:35AM EDT2024-01-199.100.000.000.00-97630.00%
SE240216C000350002023-09-26 1:42PM EDT2024-02-169.100.000.000.00-33140.00%
SE240315C000350002023-09-26 9:35AM EDT2024-03-1510.450.000.000.00-98490.00%
SE240517C000350002023-09-26 1:23PM EDT2024-05-1711.400.000.000.00-1400.00%
SE240621C000350002023-09-26 3:47PM EDT2024-06-2111.900.000.000.00-731,2020.00%
SE250117C000350002023-09-25 3:58PM EDT2025-01-1714.880.000.000.00-623080.00%
SE251219C000350002023-09-26 12:44PM EDT2025-12-1919.100.000.000.00-32170.00%
SE260116C000350002023-09-25 3:25PM EDT2026-01-1618.700.000.000.00-8330.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230929P000350002023-09-26 3:58PM EDT2023-09-290.030.000.000.00-17263550.00%
SE231006P000350002023-09-26 3:50PM EDT2023-10-060.160.000.000.00-2019525.00%
SE231013P000350002023-09-26 10:31AM EDT2023-10-130.330.000.000.00-16812.50%
SE231020P000350002023-09-26 3:58PM EDT2023-10-200.520.000.000.00-12616,34312.50%
SE231027P000350002023-09-26 3:23PM EDT2023-10-270.710.000.000.00-65212.50%
SE231103P000350002023-09-25 3:16PM EDT2023-11-030.860.000.000.00-131512.50%
SE231117P000350002023-09-26 3:39PM EDT2023-11-172.100.000.000.00-26813,80312.50%
SE231215P000350002023-09-26 2:48PM EDT2023-12-152.610.000.000.00-503,8026.25%
SE240119P000350002023-09-26 3:57PM EDT2024-01-192.990.000.000.00-184,3036.25%
SE240216P000350002023-09-26 10:44AM EDT2024-02-163.200.000.000.00-21,3996.25%
SE240315P000350002023-09-26 9:53AM EDT2024-03-153.850.000.000.00-13,4226.25%
SE240517P000350002023-09-25 3:50PM EDT2024-05-174.950.000.000.00-27273.13%
SE240621P000350002023-09-26 9:55AM EDT2024-06-215.250.000.000.00-12,1513.13%
SE250117P000350002023-09-25 3:16PM EDT2025-01-177.300.000.000.00-393053.13%
SE251219P000350002023-09-26 10:05AM EDT2025-12-199.600.000.000.00-32503.13%
SE260116P000350002023-09-20 3:21PM EDT2026-01-1610.000.000.000.00--33.13%