Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 85 | 79 | 2023-10-06 | 0.01 | 0.00 | - | 1 | 196 |
| 7.85 | +0.05 | +0.64% | 2 | 10 | 2023-10-13 | 0.07 | 0.00 | - | 5 | 47 |
| 8.23 | -0.66 | -7.42% | 4 | 15,284 | 2023-10-20 | 0.12 | +0.03 | +33.33% | 103 | 16,444 |
| 4.40 | 0.00 | - | 3 | 7 | 2023-10-27 | 0.24 | +0.07 | +41.18% | 1 | 52 |
| 4.50 | 0.00 | - | 13 | 0 | 2023-11-03 | 0.34 | +0.10 | +41.67% | 17 | 81 |
| - | - | - | - | - | 2023-11-10 | 0.45 | 0.00 | - | 1 | 1 |
| 9.16 | -1.39 | -13.18% | 4 | 1,375 | 2023-11-17 | 1.35 | +0.27 | +25.00% | 134 | 12,054 |
| 11.05 | 0.00 | - | 7 | 977 | 2023-12-15 | 1.78 | +0.19 | +11.95% | 97 | 3,832 |
| 11.31 | 0.00 | - | 1 | 769 | 2024-01-19 | 2.30 | +0.29 | +14.43% | 292 | 4,313 |
| 11.95 | 0.00 | - | 1 | 313 | 2024-02-16 | 2.64 | +0.01 | +0.38% | 13 | 1,396 |
| 12.00 | -0.80 | -6.25% | 1 | 972 | 2024-03-15 | 3.13 | 0.00 | - | 1 | 3,505 |
| 14.35 | 0.00 | - | 1 | 51 | 2024-05-17 | 3.95 | 0.00 | - | 90 | 218 |
| 14.86 | 0.00 | - | 2 | 1,450 | 2024-06-21 | 4.60 | +0.02 | +0.44% | 1 | 2,144 |
| 16.95 | -0.85 | -4.78% | 4 | 326 | 2025-01-17 | 6.58 | 0.00 | - | 10 | 317 |
| 20.80 | -0.30 | -1.42% | 3 | 215 | 2025-12-19 | 9.15 | +0.10 | +1.10% | 3 | 240 |
| 20.90 | -0.72 | -3.33% | 1 | 33 | 2026-01-16 | 10.00 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
