New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.35+2.05+14.34%2452024-03-080.13-0.17-56.67%1,211474
16.44+2.34+16.60%2783,8842024-03-150.20-0.25-55.56%1,96614,167
8.870.00-40402024-03-220.30-0.24-44.44%21725
-----2024-03-280.74-0.01-1.33%234
-----2024-04-050.38-0.27-41.54%255
14.990.00-8182024-04-190.50-0.30-37.50%164282
17.25+1.73+11.15%44872024-05-170.96-0.43-30.94%8035,345
18.30+1.75+10.57%801,1852024-06-211.49-0.43-22.40%2557,828
19.55+2.95+17.77%41782024-08-162.54-0.23-8.30%41,587
21.74+1.64+8.16%35,6432025-01-174.05-0.50-10.99%172,678
25.50+1.70+7.14%263622025-12-196.90-0.75-9.80%11271
26.20+2.19+9.12%262262026-01-167.35-0.55-6.96%1108