New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.24+0.86 (+1.04%)
At close: 04:00PM EDT
84.00 +0.76 (+0.91%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.250.00--15
-----2023-04-060.030.00--0
-----2023-04-210.010.00-120
39.000.00-102023-05-190.110.00-10
31.000.00-2232023-06-160.200.00-20
-----2023-08-180.350.00-200
48.200.00-102024-01-191.210.00-10
44.900.00-102025-01-173.550.00-40
50.480.00-102025-12-195.150.00-730