New Zealand markets close in 4 hours 44 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.60-1.35 (-3.07%)
At close: 04:00PM EDT
42.52 -0.08 (-0.19%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.250.00-85792023-10-060.010.00-1196
7.85+0.05+0.64%2102023-10-130.070.00-547
8.23-0.66-7.42%415,2842023-10-200.12+0.03+33.33%10316,444
4.400.00-372023-10-270.24+0.07+41.18%152
4.500.00-1302023-11-030.34+0.10+41.67%1781
-----2023-11-100.450.00-11
9.16-1.39-13.18%41,3752023-11-171.35+0.27+25.00%13412,054
11.050.00-79772023-12-151.78+0.19+11.95%973,832
11.310.00-17692024-01-192.30+0.29+14.43%2924,313
11.950.00-13132024-02-162.64+0.01+0.38%131,396
12.00-0.80-6.25%19722024-03-153.130.00-13,505
14.350.00-1512024-05-173.950.00-90218
14.860.00-21,4502024-06-214.60+0.02+0.44%12,144
16.95-0.85-4.78%43262025-01-176.580.00-10317
20.80-0.30-1.42%32152025-12-199.15+0.10+1.10%3240
20.90-0.72-3.33%1332026-01-1610.000.00--3