Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.75 | 0.00 | - | 2 | 161 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 1,544 |
| 32.35 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.17 | +0.05 | +41.67% | 2 | 59 |
| 40.95 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.08 | -0.05 | -38.46% | 2 | 37 |
| 34.35 | 0.00 | - | 12 | 12 | 2024-11-15 | 0.26 | 0.00 | - | 2 | 104 |
| 35.91 | 0.00 | - | 2 | 5,599 | 2025-01-17 | 0.46 | +0.01 | +2.22% | 2 | 2,507 |
| 33.17 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.66 | 0.00 | - | 5 | 16 |
| 40.85 | 0.00 | - | 1 | 14 | 2025-06-20 | 1.03 | 0.00 | - | 50 | 250 |
| 33.89 | 0.00 | - | 5 | 282 | 2025-12-19 | 2.20 | 0.00 | - | 1 | 179 |
| 37.70 | 0.00 | - | 1 | 228 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.