New Zealand markets open in 6 hours 36 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.00-0.20 (-0.52%)
At close: 04:00PM EST
38.35 +0.35 (+0.92%)
Pre-market: 09:23AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231208C000425002023-12-04 3:26PM EST2023-12-080.080.000.000.00-507525.00%
SE231215C000425002023-12-05 2:21PM EST2023-12-150.340.000.000.00-12415012.50%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215P000425002023-11-29 9:47AM EST2023-12-153.650.000.000.00--80.00%