Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EST. Market open.
Strike:44.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00044000 | 2023-12-04 3:59PM EST | 2023-12-08 | 0.04 | 0.00 | 0.34 | 0.00 | - | 34 | 312 | 112.11% |
| SE231215C00044000 | 2023-12-05 2:09PM EST | 2023-12-15 | 0.14 | 0.15 | 0.17 | 0.00 | - | 7 | 82 | 60.35% |
| SE231222C00044000 | 2023-12-06 10:03AM EST | 2023-12-22 | 0.32 | 0.30 | 0.33 | +0.10 | +45.45% | 1 | 225 | 55.86% |
| SE231229C00044000 | 2023-12-05 2:24PM EST | 2023-12-29 | 0.52 | 0.44 | 0.47 | 0.00 | - | 1 | 149 | 52.93% |
| SE240105C00044000 | 2023-12-05 3:55PM EST | 2024-01-05 | 0.57 | 0.58 | 0.66 | 0.00 | - | 20 | 80 | 52.05% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00044000 | 2023-12-04 9:38AM EST | 2023-12-08 | 6.50 | 5.40 | 5.55 | 0.00 | - | 2 | 203 | 0.00% |
| SE231215P00044000 | 2023-12-04 9:38AM EST | 2023-12-15 | 6.55 | 5.55 | 5.70 | 0.00 | - | 2 | 4 | 48.83% |
| SE231222P00044000 | 2023-11-30 3:59PM EST | 2023-12-22 | 7.88 | 5.65 | 5.80 | 0.00 | - | 4 | 64 | 46.29% |
| SE240105P00044000 | 2023-11-29 9:49AM EST | 2024-01-05 | 5.60 | 5.85 | 6.00 | 0.00 | - | - | 1 | 43.16% |
| SE240112P00044000 | 2023-11-30 3:59PM EST | 2024-01-12 | 8.03 | 5.95 | 6.20 | 0.00 | - | - | 4 | 45.31% |
© 2023 Yahoo. All rights reserved.