Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00044000 | 2024-04-22 9:46AM EDT | 2024-04-26 | 16.39 | 18.25 | 18.60 | 0.00 | - | 5 | 10 | 382.03% |
| SE240503C00044000 | 2024-03-26 11:54AM EDT | 2024-05-03 | 12.69 | 16.90 | 19.85 | 0.00 | - | 1 | 1 | 126.95% |
| SE240517C00044000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 19.33 | 18.60 | 18.85 | 0.00 | - | 6 | 275 | 100.98% |
| SE240621C00044000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 12.90 | 19.40 | 19.55 | 0.00 | - | 6 | 206 | 82.03% |
| SE240816C00044000 | 2024-04-19 1:18PM EDT | 2024-08-16 | 14.75 | 20.45 | 20.70 | 0.00 | - | 18 | 18 | 73.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00044000 | 2024-04-22 10:08AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 20 | 448.05% |
| SE240503P00044000 | 2024-04-17 12:45PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 158.40% |
| SE240510P00044000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 115.63% |
| SE240517P00044000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.29 | 0.00 | - | 2 | 890 | 83.20% |
| SE240524P00044000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 0.30 | 0.26 | 0.38 | -0.48 | -61.54% | 1 | 14 | 80.27% |
| SE240531P00044000 | 2024-04-25 11:19AM EDT | 2024-05-31 | 0.38 | 0.06 | 0.40 | 0.00 | - | 2 | 6 | 67.19% |
| SE240621P00044000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 0.76 | 0.57 | 0.68 | 0.00 | - | 1 | 192 | 67.33% |
| SE240816P00044000 | 2024-04-17 9:32AM EDT | 2024-08-16 | 2.51 | 1.36 | 1.44 | 0.00 | - | 2 | 139 | 60.94% |
© 2024 Yahoo. All rights reserved.