Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00046000 | 2024-04-18 11:28AM EDT | 2024-05-03 | 11.45 | 15.40 | 17.15 | 0.00 | - | - | 1 | 146.29% |
| SE240510C00046000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 14.30 | 15.00 | 18.95 | 0.00 | - | 3 | 4 | 86.33% |
| SE240517C00046000 | 2024-04-09 12:20PM EDT | 2024-05-17 | 11.95 | 15.00 | 17.50 | 0.00 | - | 1 | 158 | 102.54% |
| SE240524C00046000 | 2024-04-22 10:13AM EDT | 2024-05-24 | 14.80 | 17.20 | 17.80 | 0.00 | - | 3 | 3 | 88.87% |
| SE240621C00046000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 12.08 | 17.50 | 18.50 | 0.00 | - | 11 | 45 | 74.61% |
| SE240816C00046000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 16.83 | 18.45 | 19.55 | 0.00 | - | 2 | 35 | 66.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00046000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.95 | 0.00 | - | 3 | 59 | 164.36% |
| SE240510P00046000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 109.77% |
| SE240517P00046000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 0.42 | 0.12 | 1.47 | +0.13 | +44.83% | 1 | 511 | 109.08% |
| SE240524P00046000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.38 | 0.42 | 0.00 | - | 1 | 2 | 78.81% |
| SE240531P00046000 | 2024-04-26 11:47AM EDT | 2024-05-31 | 0.49 | 0.43 | 0.50 | +0.01 | +2.08% | 6 | 10 | 73.14% |
| SE240621P00046000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.88 | 0.72 | 0.80 | 0.00 | - | 4 | 208 | 65.92% |
| SE240816P00046000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 1.85 | 1.66 | 1.77 | 0.00 | - | 1 | 243 | 60.82% |
© 2024 Yahoo. All rights reserved.