Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00047000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 18.50 | 17.50 | 20.45 | 0.00 | - | 2 | 4 | 404.69% |
| SE240517C00047000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 19.45 | 18.75 | 19.10 | 0.00 | - | 14 | 218 | 137.50% |
| SE240524C00047000 | 2024-05-08 3:24PM EDT | 2024-05-24 | 19.39 | 18.90 | 19.55 | 0.00 | - | 2 | 8 | 120.90% |
| SE240531C00047000 | 2024-04-16 12:25PM EDT | 2024-05-31 | 10.79 | 18.35 | 20.35 | 0.00 | - | - | 2 | 105.37% |
| SE240621C00047000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 20.40 | 19.25 | 19.95 | 0.00 | - | 1 | 107 | 82.52% |
| SE240816C00047000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 18.71 | 20.60 | 22.30 | 0.00 | - | 1 | 99 | 80.35% |
| SE250117C00047000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 25.00 | 22.85 | 23.90 | 0.00 | - | 1 | 214 | 64.04% |
| SE251219C00047000 | 2024-05-08 2:53PM EDT | 2025-12-19 | 29.51 | 29.05 | 30.05 | 0.00 | - | 1 | 5 | 68.31% |
| SE260116C00047000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 22.50 | 30.45 | 31.10 | 0.00 | - | 1 | 4 | 71.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00047000 | 2024-04-29 2:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 225.00% |
| SE240517P00047000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 0.13 | 0.02 | 0.75 | 0.00 | - | 15 | 1,193 | 152.93% |
| SE240524P00047000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 0.30 | 0.03 | 0.75 | 0.00 | - | 1 | 5 | 112.01% |
| SE240531P00047000 | 2024-05-08 3:38PM EDT | 2024-05-31 | 0.20 | 0.08 | 0.75 | 0.00 | - | 6 | 19 | 93.85% |
| SE240621P00047000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.38 | 0.37 | 0.39 | -0.20 | -25.64% | 30 | 1,116 | 65.72% |
| SE240816P00047000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 1.20 | 1.19 | 1.26 | 0.00 | - | 1 | 379 | 59.62% |
| SE250117P00047000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | 0.00 | - | 251 | 324 | 53.94% |
| SE251219P00047000 | 2024-04-24 3:28PM EDT | 2025-12-19 | 8.10 | 6.95 | 7.35 | 0.00 | - | 80 | 87 | 52.71% |
| SE260116P00047000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 8.55 | 7.15 | 7.55 | 0.00 | - | 2 | 96 | 52.33% |
© 2024 Yahoo. All rights reserved.