SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:56.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230623C00056000 | 2023-06-09 11:56AM EDT | 2023-06-23 | 7.87 | 7.55 | 7.90 | +2.92 | +58.99% | 1 | 1 | 52.69% |
| SE230630C00056000 | 2023-06-08 9:42AM EDT | 2023-06-30 | 7.00 | 7.85 | 8.15 | 0.00 | - | 1 | 2 | 51.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230623P00056000 | 2023-06-09 10:16AM EDT | 2023-06-23 | 0.20 | 0.23 | 0.27 | -0.05 | -20.00% | 4 | 23 | 49.22% |
| SE230630P00056000 | 2023-06-09 9:37AM EDT | 2023-06-30 | 0.45 | 0.46 | 0.50 | -0.08 | -15.09% | 5 | 24 | 48.19% |
| SE230707P00056000 | 2023-06-09 2:49PM EDT | 2023-07-07 | 0.70 | 0.64 | 0.73 | 0.00 | - | 60 | 52 | 47.51% |
| SE230714P00056000 | 2023-06-02 9:40AM EDT | 2023-07-14 | 2.15 | 0.86 | 0.98 | 0.00 | - | 1 | 1 | 47.56% |
© 2023 Yahoo. All rights reserved.