Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00056000 | 2023-11-22 12:07PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 21 | 131.25% |
| SE231222C00056000 | 2023-11-17 12:45PM EST | 2023-12-22 | 0.04 | 0.00 | 0.04 | 0.00 | - | 7 | 8 | 72.66% |
| SE231229C00056000 | 2023-11-14 10:52AM EST | 2023-12-29 | 0.12 | 0.00 | 0.09 | 0.00 | - | - | 7 | 69.53% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00056000 | 2023-11-14 9:38AM EST | 2023-12-08 | 15.53 | 18.45 | 18.75 | 0.00 | - | - | 1 | 172.66% |
| SE231215P00056000 | 2023-12-01 11:01AM EST | 2023-12-15 | 19.40 | 18.45 | 18.75 | +19.40 | - | 2 | 0 | 111.33% |
| SE231229P00056000 | 2023-11-21 9:46AM EST | 2023-12-29 | 17.70 | 18.25 | 18.95 | 0.00 | - | - | 0 | 75.59% |
© 2023 Yahoo. All rights reserved.