Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00056000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 10.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE240517C00056000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240524C00056000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240531C00056000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 12.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00056000 | 2024-05-09 2:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SE240517P00056000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SE240524P00056000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE240531P00056000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SE240607P00056000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.