SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:56.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230623C000560002023-06-09 11:56AM EDT2023-06-237.877.557.90+2.92+58.99%1152.69%
SE230630C000560002023-06-08 9:42AM EDT2023-06-307.007.858.150.00-1251.76%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230623P000560002023-06-09 10:16AM EDT2023-06-230.200.230.27-0.05-20.00%42349.22%
SE230630P000560002023-06-09 9:37AM EDT2023-06-300.450.460.50-0.08-15.09%52448.19%
SE230707P000560002023-06-09 2:49PM EDT2023-07-070.700.640.730.00-605247.51%
SE230714P000560002023-06-02 9:40AM EDT2023-07-142.150.860.980.00-1147.56%