New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.48+1.26 (+3.48%)
At close: 04:00PM EST
37.50 +0.02 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231208C000560002023-11-22 12:07PM EST2023-12-080.010.000.020.00-2021131.25%
SE231222C000560002023-11-17 12:45PM EST2023-12-220.040.000.040.00-7872.66%
SE231229C000560002023-11-14 10:52AM EST2023-12-290.120.000.090.00--769.53%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231208P000560002023-11-14 9:38AM EST2023-12-0815.5318.4518.750.00--1172.66%
SE231215P000560002023-12-01 11:01AM EST2023-12-1519.4018.4518.75+19.40-20111.33%
SE231229P000560002023-11-21 9:46AM EST2023-12-2917.7018.2518.950.00--075.59%