New Zealand Markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.92+1.42 (+2.35%)
At close: 04:00PM EDT
61.26 -0.66 (-1.07%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221021C000600002022-08-10 9:37AM EDT2022-10-2128.0530.3531.00+7.45+36.17%13645.90%
SE221118C000600002022-08-08 11:48AM EDT2022-11-1829.6031.8532.250.00-153402.15%
SE230120C000600002022-08-11 1:33PM EDT2023-01-2034.4733.9034.35+3.39+10.91%2717276.61%
SE230616C000600002022-08-08 11:18AM EDT2023-06-1636.8737.4038.550.00-219205.25%
SE240119C000600002022-08-11 10:39AM EDT2024-01-1945.0041.6042.70+4.05+9.89%1103173.69%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221021P000600002022-08-11 12:19PM EDT2022-10-211.851.862.00-0.81-30.45%397256.54%
SE221118P000600002022-08-11 2:32PM EDT2022-11-183.103.003.15-0.85-21.52%102,53948.44%
SE230120P000600002022-08-11 10:12AM EDT2023-01-204.254.704.80-1.30-23.42%184,59843.67%
SE230217P000600002022-08-11 9:53AM EDT2023-02-175.195.655.80-0.52-9.11%118145.74%
SE230616P000600002022-08-04 9:42AM EDT2023-06-168.157.608.000.00--14544.36%
SE240119P000600002022-08-11 12:12PM EDT2024-01-1910.3710.4010.85-2.63-20.23%12843.15%