New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.98+0.25 (+0.35%)
At close: 04:00PM EDT
71.78 -0.20 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531C000600002024-05-24 11:03AM EDT2024-05-3112.5211.9012.90+1.52+13.82%717101.17%
SE240607C000600002024-05-23 9:50AM EDT2024-06-0712.2311.9012.550.00-11962.70%
SE240614C000600002024-05-20 9:32AM EDT2024-06-1413.2011.6512.750.00-1569.73%
SE240621C000600002024-05-24 11:04AM EDT2024-06-2112.2512.1513.45+1.13+10.16%3412,64161.62%
SE240628C000600002024-05-15 3:02PM EDT2024-06-2810.0212.3012.900.00--450.49%
SE240719C000600002024-05-22 2:14PM EDT2024-07-1914.6512.8513.500.00-446454.35%
SE240816C000600002024-05-24 3:05PM EDT2024-08-1614.6014.3514.60+1.27+9.53%174,61054.86%
SE240920C000600002024-05-24 2:35PM EDT2024-09-2015.4515.3016.05-0.15-0.96%11,50855.96%
SE241018C000600002024-05-23 12:00PM EDT2024-10-1815.5015.9516.200.00-20753.19%
SE241115C000600002024-05-23 3:24PM EDT2024-11-1516.4717.0517.400.00-15556.06%
SE250117C000600002024-05-23 2:32PM EDT2025-01-1717.7518.7519.950.00-172,35559.30%
SE250321C000600002024-05-21 1:41PM EDT2025-03-2121.9019.7522.350.00-1112660.58%
SE250620C000600002024-05-17 9:44AM EDT2025-06-2024.0020.9023.100.00-15156.92%
SE251219C000600002024-05-16 3:03PM EDT2025-12-1927.0025.7526.750.00-31,04861.24%
SE260116C000600002024-05-23 2:13PM EDT2026-01-1625.5526.3528.000.00-125862.85%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531P000600002024-05-23 10:44AM EDT2024-05-310.040.010.440.00-1410386.91%
SE240607P000600002024-05-23 3:29PM EDT2024-06-070.100.020.300.00-92557.13%
SE240614P000600002024-05-20 9:36AM EDT2024-06-140.300.040.210.00-13249.41%
SE240621P000600002024-05-24 1:01PM EDT2024-06-210.240.110.20+0.04+20.00%9125,30742.38%
SE240628P000600002024-05-24 1:28PM EDT2024-06-280.250.190.27-0.09-26.47%102940.53%
SE240719P000600002024-05-24 3:12PM EDT2024-07-190.520.490.54-0.18-25.71%184038.38%
SE240816P000600002024-05-24 3:52PM EDT2024-08-161.721.691.78-0.18-9.47%1053247.31%
SE240920P000600002024-05-24 11:08AM EDT2024-09-202.342.332.39+0.04+1.74%11,56045.20%
SE241018P000600002024-05-23 2:03PM EDT2024-10-183.182.752.860.00-66244.25%
SE241115P000600002024-05-23 1:20PM EDT2024-11-153.903.554.700.00-345152.64%
SE250117P000600002024-05-24 3:16PM EDT2025-01-174.854.805.40-0.35-6.73%13,48348.91%
SE250321P000600002024-05-24 1:22PM EDT2025-03-216.206.106.45+0.15+2.48%19848.45%
SE250620P000600002024-05-15 12:03PM EDT2025-06-207.707.457.90-1.30-14.44%69448.38%
SE251219P000600002024-05-21 9:49AM EDT2025-12-199.808.8510.300.00-58248.00%
SE260116P000600002024-05-23 11:58AM EDT2026-01-1610.309.2010.450.00-113347.36%