SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00065000 | 2023-06-01 3:34PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| SE230609C00065000 | 2023-06-01 3:33PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| SE230616C00065000 | 2023-06-01 2:52PM EDT | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| SE230623C00065000 | 2023-06-01 3:46PM EDT | 2023-06-23 | 0.77 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SE230630C00065000 | 2023-06-01 3:19PM EDT | 2023-06-30 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SE230707C00065000 | 2023-05-30 10:44AM EDT | 2023-07-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE230721C00065000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| SE230818C00065000 | 2023-06-01 3:22PM EDT | 2023-08-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SE231117C00065000 | 2023-06-01 2:44PM EDT | 2023-11-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SE240119C00065000 | 2023-06-01 11:37AM EDT | 2024-01-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SE240621C00065000 | 2023-06-01 3:41PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SE250117C00065000 | 2023-06-01 9:49AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE251219C00065000 | 2023-06-01 2:37PM EDT | 2025-12-19 | 20.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00065000 | 2023-06-01 12:39PM EDT | 2023-06-02 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE230609P00065000 | 2023-06-01 9:56AM EDT | 2023-06-09 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230616P00065000 | 2023-06-01 12:43PM EDT | 2023-06-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE230623P00065000 | 2023-05-30 12:37PM EDT | 2023-06-23 | 7.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE230630P00065000 | 2023-06-01 1:28PM EDT | 2023-06-30 | 7.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SE230707P00065000 | 2023-05-31 10:07AM EDT | 2023-07-07 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE230721P00065000 | 2023-06-01 3:11PM EDT | 2023-07-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SE230818P00065000 | 2023-06-01 1:36PM EDT | 2023-08-18 | 9.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE231117P00065000 | 2023-06-01 10:57AM EDT | 2023-11-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240119P00065000 | 2023-06-01 9:38AM EDT | 2024-01-19 | 13.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SE240621P00065000 | 2023-05-30 11:04AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00065000 | 2023-06-01 10:44AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE251219P00065000 | 2023-05-18 12:07PM EDT | 2025-12-19 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.