Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230210C00065000 | 2023-02-07 3:50PM EST | 2023-02-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SE230217C00065000 | 2023-02-07 2:26PM EST | 2023-02-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SE230224C00065000 | 2023-02-07 1:56PM EST | 2023-02-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE230303C00065000 | 2023-02-07 11:45AM EST | 2023-03-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230310C00065000 | 2023-02-07 3:42PM EST | 2023-03-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE230317C00065000 | 2023-02-07 3:58PM EST | 2023-03-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SE230324C00065000 | 2023-02-02 9:37AM EST | 2023-03-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE230519C00065000 | 2023-02-07 12:25PM EST | 2023-05-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE230616C00065000 | 2023-02-03 1:43PM EST | 2023-06-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE230818C00065000 | 2023-02-01 3:14PM EST | 2023-08-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119C00065000 | 2023-02-07 9:50AM EST | 2024-01-19 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00065000 | 2023-02-03 12:38PM EST | 2025-01-17 | 28.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE251219C00065000 | 2023-02-01 10:42AM EST | 2025-12-19 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230210P00065000 | 2023-02-07 3:50PM EST | 2023-02-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| SE230217P00065000 | 2023-02-07 2:57PM EST | 2023-02-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SE230224P00065000 | 2023-02-07 9:47AM EST | 2023-02-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE230303P00065000 | 2023-02-07 1:28PM EST | 2023-03-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE230310P00065000 | 2023-02-06 10:28AM EST | 2023-03-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE230317P00065000 | 2023-02-07 3:54PM EST | 2023-03-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| SE230519P00065000 | 2023-02-07 2:53PM EST | 2023-05-19 | 7.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SE230616P00065000 | 2023-02-07 3:49PM EST | 2023-06-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE230818P00065000 | 2023-02-06 3:10PM EST | 2023-08-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SE240119P00065000 | 2023-02-07 12:45PM EST | 2024-01-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SE250117P00065000 | 2023-02-06 9:35AM EST | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SE251219P00065000 | 2023-01-31 11:34AM EST | 2025-12-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
