New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.92+1.42 (+2.35%)
At close: 04:00PM EDT
61.26 -0.66 (-1.07%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007C000650002022-10-06 3:42PM EDT2022-10-070.190.000.000.00-304025.00%
SE221014C000650002022-10-06 3:47PM EDT2022-10-141.260.000.000.00-12406.25%
SE221021C000650002022-10-06 3:54PM EDT2022-10-212.200.000.000.00-34606.25%
SE221028C000650002022-10-06 2:01PM EDT2022-10-283.030.000.000.00-1806.25%
SE221104C000650002022-10-06 2:19PM EDT2022-11-043.600.000.000.00-106.25%
SE221111C000650002022-10-06 11:52AM EDT2022-11-113.900.000.000.00-403.13%
SE221118C000650002022-10-06 2:04PM EDT2022-11-185.500.000.000.00-11103.13%
SE221216C000650002022-10-06 11:27AM EDT2022-12-166.500.000.000.00-303.13%
SE230120C000650002022-10-06 3:41PM EDT2023-01-208.600.000.000.00-22003.13%
SE230217C000650002022-10-06 12:07PM EDT2023-02-179.250.000.000.00-21901.56%
SE230317C000650002022-10-04 11:09AM EDT2023-03-179.650.000.000.00-401.56%
SE230519C000650002022-10-06 9:36AM EDT2023-05-1912.070.000.000.00-201.56%
SE230616C000650002022-10-06 11:10AM EDT2023-06-1613.150.000.000.00-301.56%
SE240119C000650002022-10-06 1:55PM EDT2024-01-1919.000.000.000.00-600.78%
SE250117C000650002022-10-04 12:59PM EDT2025-01-1723.430.000.000.00-800.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007P000650002022-10-05 9:45AM EDT2022-10-075.350.000.000.00-100.00%
SE221014P000650002022-10-06 11:32AM EDT2022-10-144.830.000.000.00-300.00%
SE221021P000650002022-10-06 2:08PM EDT2022-10-215.200.000.000.00-5300.00%
SE221028P000650002022-10-05 2:34PM EDT2022-10-286.870.000.000.00-100.00%
SE221111P000650002022-10-06 11:32AM EDT2022-11-117.440.000.000.00-300.00%
SE221118P000650002022-10-06 3:57PM EDT2022-11-188.300.000.000.00-7200.00%
SE221216P000650002022-10-06 3:16PM EDT2022-12-169.500.000.000.00-9800.00%
SE230120P000650002022-10-06 2:59PM EDT2023-01-2010.900.000.000.00-600.00%
SE230217P000650002022-10-06 3:22PM EDT2023-02-1711.850.000.000.00-1300.00%
SE230317P000650002022-10-05 9:41AM EDT2023-03-1713.850.000.000.00-400.00%
SE230519P000650002022-10-04 12:34PM EDT2023-05-1914.900.000.000.00-2300.00%
SE230616P000650002022-10-06 11:36AM EDT2023-06-1615.400.000.000.00-3000.00%
SE240119P000650002022-10-06 3:10PM EDT2024-01-1918.500.000.000.00-100.00%
SE250117P000650002022-09-29 11:09AM EDT2025-01-1724.900.000.000.00-300.00%