Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231215C00065000 | 2023-11-28 12:32PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4,424 | 106.25% |
| SE240119C00065000 | 2023-11-30 11:51AM EST | 2024-01-19 | 0.01 | 0.02 | 0.08 | -0.03 | -75.00% | 1 | 4,122 | 69.53% |
| SE240216C00065000 | 2023-11-27 9:33AM EST | 2024-02-16 | 0.09 | 0.04 | 0.15 | 0.00 | - | 1 | 828 | 61.13% |
| SE240315C00065000 | 2023-11-30 12:05PM EST | 2024-03-15 | 0.25 | 0.23 | 0.26 | -0.04 | -13.79% | 4 | 1,352 | 61.33% |
| SE240517C00065000 | 2023-11-30 9:35AM EST | 2024-05-17 | 0.85 | 0.73 | 0.76 | -0.20 | -19.05% | 1 | 252 | 61.67% |
| SE240621C00065000 | 2023-11-29 1:26PM EST | 2024-06-21 | 1.01 | 0.99 | 1.02 | -0.14 | -12.17% | 6 | 3,257 | 60.64% |
| SE250117C00065000 | 2023-11-30 3:46PM EST | 2025-01-17 | 3.20 | 3.10 | 3.25 | -0.45 | -12.33% | 3 | 613 | 61.84% |
| SE251219C00065000 | 2023-11-29 2:11PM EST | 2025-12-19 | 6.63 | 6.05 | 6.60 | -0.06 | -0.90% | 1 | 162 | 62.31% |
| SE260116C00065000 | 2023-11-27 3:28PM EST | 2026-01-16 | 7.00 | 6.25 | 6.65 | 0.00 | - | 1 | 61 | 61.78% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231215P00065000 | 2023-11-21 11:03AM EST | 2023-12-15 | 27.39 | 28.35 | 29.25 | 0.00 | - | 2 | 0 | 114.06% |
| SE240119P00065000 | 2023-11-30 3:22PM EST | 2024-01-19 | 29.26 | 28.40 | 29.95 | +0.91 | +3.21% | 2,975 | 674 | 98.14% |
| SE240216P00065000 | 2023-11-15 2:28PM EST | 2024-02-16 | 26.35 | 28.05 | 29.65 | 0.00 | - | 250 | 0 | 58.59% |
| SE240315P00065000 | 2023-10-23 9:50AM EST | 2024-03-15 | 22.11 | 26.95 | 27.25 | 0.00 | - | 1 | 0 | 0.00% |
| SE240517P00065000 | 2023-11-29 10:10AM EST | 2024-05-17 | 26.17 | 28.30 | 29.25 | 0.00 | - | 1 | 1 | 55.47% |
| SE240621P00065000 | 2023-11-15 11:37AM EST | 2024-06-21 | 25.90 | 27.75 | 29.20 | 0.00 | - | 1 | 338 | 49.32% |
| SE250117P00065000 | 2023-11-16 10:38AM EST | 2025-01-17 | 28.76 | 28.85 | 29.80 | 0.00 | - | 1 | 327 | 42.82% |
| SE251219P00065000 | 2023-11-14 9:34AM EST | 2025-12-19 | 27.89 | 30.10 | 32.15 | 0.00 | - | 1 | 24 | 47.11% |
| SE260116P00065000 | 2023-11-20 1:34PM EST | 2026-01-16 | 27.85 | 28.75 | 33.30 | 0.00 | - | 2 | 5 | 52.30% |
© 2023 Yahoo. All rights reserved.