New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.54+2.28 (+3.44%)
At close: 04:00PM EST
68.30 -0.24 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230210C000650002023-02-07 3:50PM EST2023-02-104.200.000.000.00-7000.00%
SE230217C000650002023-02-07 2:26PM EST2023-02-174.550.000.000.00-4100.00%
SE230224C000650002023-02-07 1:56PM EST2023-02-244.700.000.000.00-200.00%
SE230303C000650002023-02-07 11:45AM EST2023-03-037.800.000.000.00-100.00%
SE230310C000650002023-02-07 3:42PM EST2023-03-108.550.000.000.00-700.00%
SE230317C000650002023-02-07 3:58PM EST2023-03-179.100.000.000.00-3800.00%
SE230324C000650002023-02-02 9:37AM EST2023-03-2410.400.000.000.00--00.00%
SE230519C000650002023-02-07 12:25PM EST2023-05-1911.400.000.000.00-1100.00%
SE230616C000650002023-02-03 1:43PM EST2023-06-1614.850.000.000.00-900.00%
SE230818C000650002023-02-01 3:14PM EST2023-08-1815.300.000.000.00-100.00%
SE240119C000650002023-02-07 9:50AM EST2024-01-1918.040.000.000.00-100.00%
SE250117C000650002023-02-03 12:38PM EST2025-01-1728.910.000.000.00-200.00%
SE251219C000650002023-02-01 10:42AM EST2025-12-1928.060.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230210P000650002023-02-07 3:50PM EST2023-02-100.450.000.000.00-121012.50%
SE230217P000650002023-02-07 2:57PM EST2023-02-171.830.000.000.00-2606.25%
SE230224P000650002023-02-07 9:47AM EST2023-02-242.990.000.000.00-106.25%
SE230303P000650002023-02-07 1:28PM EST2023-03-034.800.000.000.00-106.25%
SE230310P000650002023-02-06 10:28AM EST2023-03-105.400.000.000.00-106.25%
SE230317P000650002023-02-07 3:54PM EST2023-03-175.060.000.000.00-4703.13%
SE230519P000650002023-02-07 2:53PM EST2023-05-197.960.000.000.00-403.13%
SE230616P000650002023-02-07 3:49PM EST2023-06-168.650.000.000.00-103.13%
SE230818P000650002023-02-06 3:10PM EST2023-08-1811.300.000.000.00-901.56%
SE240119P000650002023-02-07 12:45PM EST2024-01-1913.650.000.000.00-701.56%
SE250117P000650002023-02-06 9:35AM EST2025-01-1717.250.000.000.00-1000.78%
SE251219P000650002023-01-31 11:34AM EST2025-12-1921.000.000.000.00-100.78%