SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000650002023-06-01 3:34PM EDT2023-06-020.020.000.000.00-89050.00%
SE230609C000650002023-06-01 3:33PM EDT2023-06-090.180.000.000.00-159025.00%
SE230616C000650002023-06-01 2:52PM EDT2023-06-160.560.000.000.00-205012.50%
SE230623C000650002023-06-01 3:46PM EDT2023-06-230.770.000.000.00-57012.50%
SE230630C000650002023-06-01 3:19PM EDT2023-06-301.140.000.000.00-11012.50%
SE230707C000650002023-05-30 10:44AM EDT2023-07-071.500.000.000.00-206.25%
SE230721C000650002023-06-01 3:59PM EDT2023-07-211.810.000.000.00-25706.25%
SE230818C000650002023-06-01 3:22PM EDT2023-08-183.550.000.000.00-5906.25%
SE231117C000650002023-06-01 2:44PM EDT2023-11-176.700.000.000.00-303.13%
SE240119C000650002023-06-01 11:37AM EDT2024-01-198.050.000.000.00-2503.13%
SE240621C000650002023-06-01 3:41PM EDT2024-06-2111.550.000.000.00-2203.13%
SE250117C000650002023-06-01 9:49AM EDT2025-01-1714.400.000.000.00-101.56%
SE251219C000650002023-06-01 2:37PM EDT2025-12-1920.880.000.000.00-5001.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602P000650002023-06-01 12:39PM EDT2023-06-026.600.000.000.00-700.00%
SE230609P000650002023-06-01 9:56AM EDT2023-06-098.150.000.000.00-100.00%
SE230616P000650002023-06-01 12:43PM EDT2023-06-166.920.000.000.00-500.00%
SE230623P000650002023-05-30 12:37PM EDT2023-06-237.010.000.000.00-1200.00%
SE230630P000650002023-06-01 1:28PM EDT2023-06-307.350.000.000.00-1300.00%
SE230707P000650002023-05-31 10:07AM EDT2023-07-077.990.000.000.00-300.00%
SE230721P000650002023-06-01 3:11PM EDT2023-07-218.200.000.000.00-3800.00%
SE230818P000650002023-06-01 1:36PM EDT2023-08-189.460.000.000.00-600.00%
SE231117P000650002023-06-01 10:57AM EDT2023-11-1712.100.000.000.00-300.00%
SE240119P000650002023-06-01 9:38AM EDT2024-01-1913.870.000.000.00-1800.00%
SE240621P000650002023-05-30 11:04AM EDT2024-06-2115.000.000.000.00-100.00%
SE250117P000650002023-06-01 10:44AM EDT2025-01-1718.300.000.000.00-1000.00%
SE251219P000650002023-05-18 12:07PM EDT2025-12-1917.930.000.000.00-100.00%