New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.22-0.52 (-1.42%)
At close: 04:00PM EST
36.18 -0.04 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215C000650002023-11-28 12:32PM EST2023-12-150.020.000.020.00-24,424106.25%
SE240119C000650002023-11-30 11:51AM EST2024-01-190.010.020.08-0.03-75.00%14,12269.53%
SE240216C000650002023-11-27 9:33AM EST2024-02-160.090.040.150.00-182861.13%
SE240315C000650002023-11-30 12:05PM EST2024-03-150.250.230.26-0.04-13.79%41,35261.33%
SE240517C000650002023-11-30 9:35AM EST2024-05-170.850.730.76-0.20-19.05%125261.67%
SE240621C000650002023-11-29 1:26PM EST2024-06-211.010.991.02-0.14-12.17%63,25760.64%
SE250117C000650002023-11-30 3:46PM EST2025-01-173.203.103.25-0.45-12.33%361361.84%
SE251219C000650002023-11-29 2:11PM EST2025-12-196.636.056.60-0.06-0.90%116262.31%
SE260116C000650002023-11-27 3:28PM EST2026-01-167.006.256.650.00-16161.78%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215P000650002023-11-21 11:03AM EST2023-12-1527.3928.3529.250.00-20114.06%
SE240119P000650002023-11-30 3:22PM EST2024-01-1929.2628.4029.95+0.91+3.21%2,97567498.14%
SE240216P000650002023-11-15 2:28PM EST2024-02-1626.3528.0529.650.00-250058.59%
SE240315P000650002023-10-23 9:50AM EST2024-03-1522.1126.9527.250.00-100.00%
SE240517P000650002023-11-29 10:10AM EST2024-05-1726.1728.3029.250.00-1155.47%
SE240621P000650002023-11-15 11:37AM EST2024-06-2125.9027.7529.200.00-133849.32%
SE250117P000650002023-11-16 10:38AM EST2025-01-1728.7628.8529.800.00-132742.82%
SE251219P000650002023-11-14 9:34AM EST2025-12-1927.8930.1032.150.00-12447.11%
SE260116P000650002023-11-20 1:34PM EST2026-01-1627.8528.7533.300.00-2552.30%