SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:69.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00069000 | 2023-06-02 11:12AM EDT | 2023-06-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE230616C00069000 | 2023-06-02 3:29PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SE230623C00069000 | 2023-06-02 2:47PM EDT | 2023-06-23 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE230630C00069000 | 2023-06-02 10:50AM EDT | 2023-06-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SE230707C00069000 | 2023-05-25 12:50PM EDT | 2023-07-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SE230714C00069000 | 2023-06-02 1:10PM EDT | 2023-07-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609P00069000 | 2023-06-01 12:14PM EDT | 2023-06-09 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE230616P00069000 | 2023-06-01 12:14PM EDT | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE230623P00069000 | 2023-05-31 10:50AM EDT | 2023-06-23 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.