New Zealand markets open in 9 hours 27 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.97+0.16 (+0.30%)
At close: 04:00PM EDT
54.87 +0.90 (+1.67%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930C000690002022-09-26 10:49AM EDT2022-09-300.020.000.000.00-15050.00%
SE221007C000690002022-09-26 10:17AM EDT2022-10-070.100.000.000.00-114325.00%
SE221014C000690002022-09-22 1:26PM EDT2022-10-140.350.000.000.00-11225.00%
SE221021C000690002022-09-26 2:56PM EDT2022-10-210.500.000.000.00-21025.00%
SE221028C000690002022-09-26 11:49AM EDT2022-10-280.670.000.000.00-3825.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930P000690002022-09-26 3:38PM EDT2022-09-3014.890.000.000.00-980.00%
SE221007P000690002022-09-26 3:38PM EDT2022-10-0714.920.000.000.00-470.00%
SE221014P000690002022-09-26 3:19PM EDT2022-10-1415.000.000.000.00-590.00%
SE221021P000690002022-09-20 12:42PM EDT2022-10-2112.120.000.000.00--10.00%
SE221028P000690002022-09-09 2:07PM EDT2022-10-289.140.000.000.00-110.00%