New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.92+1.42 (+2.35%)
At close: 04:00PM EDT
61.26 -0.66 (-1.07%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007C000740002022-10-03 3:12PM EDT2022-10-070.010.000.000.00-1050.00%
SE221014C000740002022-10-06 11:21AM EDT2022-10-140.080.000.000.00-19025.00%
SE221028C000740002022-10-05 1:23PM EDT2022-10-280.500.000.000.00-1012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007P000740002022-09-30 10:11AM EDT2022-10-0718.750.000.000.00-100.00%
SE221028P000740002022-09-27 10:38AM EDT2022-10-2818.550.000.000.00--00.00%