SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:74.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00074000 | 2023-06-08 1:30PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.13 | +0.01 | +50.00% | 1 | 108 | 110.16% |
| SE230616C00074000 | 2023-06-08 2:15PM EDT | 2023-06-16 | 0.11 | 0.11 | 0.14 | -0.03 | -21.43% | 9 | 19 | 57.03% |
| SE230623C00074000 | 2023-06-07 10:12AM EDT | 2023-06-23 | 0.23 | 0.23 | 0.26 | 0.00 | - | 5 | 10 | 50.39% |
| SE230630C00074000 | 2023-06-08 10:58AM EDT | 2023-06-30 | 0.43 | 0.41 | 0.46 | +0.17 | +65.38% | 3 | 135 | 48.83% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609P00074000 | 2023-06-08 9:31AM EDT | 2023-06-09 | 11.75 | 10.10 | 10.25 | -3.10 | -20.88% | 1 | 3 | 96.88% |
| SE230616P00074000 | 2023-05-26 12:31PM EDT | 2023-06-16 | 13.40 | 10.10 | 10.25 | 0.00 | - | 2 | 4 | 45.70% |
| SE230623P00074000 | 2023-05-22 12:38PM EDT | 2023-06-23 | 6.10 | 10.20 | 10.35 | 0.00 | - | 1 | 5 | 43.56% |
| SE230630P00074000 | 2023-06-02 3:53PM EDT | 2023-06-30 | 14.55 | 10.30 | 10.50 | 0.00 | - | 1 | 22 | 42.97% |
© 2023 Yahoo. All rights reserved.