SE - Sea Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:74.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609C000740002023-06-08 1:30PM EDT2023-06-090.030.020.13+0.01+50.00%1108110.16%
SE230616C000740002023-06-08 2:15PM EDT2023-06-160.110.110.14-0.03-21.43%91957.03%
SE230623C000740002023-06-07 10:12AM EDT2023-06-230.230.230.260.00-51050.39%
SE230630C000740002023-06-08 10:58AM EDT2023-06-300.430.410.46+0.17+65.38%313548.83%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609P000740002023-06-08 9:31AM EDT2023-06-0911.7510.1010.25-3.10-20.88%1396.88%
SE230616P000740002023-05-26 12:31PM EDT2023-06-1613.4010.1010.250.00-2445.70%
SE230623P000740002023-05-22 12:38PM EDT2023-06-236.1010.2010.350.00-1543.56%
SE230630P000740002023-06-02 3:53PM EDT2023-06-3014.5510.3010.500.00-12242.97%