SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:78.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00078000 | 2023-06-09 10:20AM EDT | 2023-06-16 | 0.07 | 0.03 | 0.10 | -0.03 | -30.00% | 7 | 13 | 75.39% |
| SE230623C00078000 | 2023-05-24 3:17PM EDT | 2023-06-23 | 0.24 | 0.00 | 0.23 | 0.00 | - | 11 | 16 | 58.79% |
| SE230630C00078000 | 2023-06-08 2:42PM EDT | 2023-06-30 | 0.24 | 0.17 | 0.22 | 0.00 | - | 8 | 34 | 53.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230623P00078000 | 2023-05-25 10:22AM EDT | 2023-06-23 | 16.80 | 14.50 | 14.95 | 0.00 | - | 1 | 0 | 57.81% |
| SE230630P00078000 | 2023-06-01 9:54AM EDT | 2023-06-30 | 21.10 | 14.55 | 15.00 | 0.00 | - | 1 | 0 | 50.78% |
© 2023 Yahoo. All rights reserved.