SE - Sea Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:78.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C000780002023-06-09 10:20AM EDT2023-06-160.070.030.10-0.03-30.00%71375.39%
SE230623C000780002023-05-24 3:17PM EDT2023-06-230.240.000.230.00-111658.79%
SE230630C000780002023-06-08 2:42PM EDT2023-06-300.240.170.220.00-83453.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230623P000780002023-05-25 10:22AM EDT2023-06-2316.8014.5014.950.00-1057.81%
SE230630P000780002023-06-01 9:54AM EDT2023-06-3021.1014.5515.000.00-1050.78%