New Zealand markets close in 7 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.58+0.58 (+1.53%)
At close: 04:00PM EST
38.25 -0.33 (-0.86%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215C000800002023-11-22 11:22AM EST2023-12-150.020.000.030.00-3240171.88%
SE240119C000800002023-12-05 1:27PM EST2024-01-190.030.000.050.00-535,95581.64%
SE240216C000800002023-11-28 12:15PM EST2024-02-160.030.000.110.00-470069.92%
SE240621C000800002023-12-06 12:40PM EST2024-06-210.580.540.63+0.13+28.89%43,06762.06%
SE250117C000800002023-12-06 12:40PM EST2025-01-172.382.252.33+0.33+16.10%410,29561.46%
SE251219C000800002023-12-06 1:05PM EST2025-12-195.225.205.45+0.56+12.02%23,33261.88%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215P000800002023-12-04 2:53PM EST2023-12-1541.4640.4042.10-0.99-2.33%30300.78%
SE240119P000800002023-12-06 2:57PM EST2024-01-1941.4541.0541.60-0.15-0.36%3,620227106.06%
SE240216P000800002023-11-06 10:31AM EST2024-02-1635.0040.8541.750.00-1091.99%
SE240621P000800002023-12-05 11:02AM EST2024-06-2142.9540.5042.150.00-1065.21%
SE250117P000800002023-11-29 10:25AM EST2025-01-1742.0041.2042.000.00-11,97843.29%
SE251219P000800002023-11-27 3:30PM EST2025-12-1942.9042.1043.050.00-11841.24%