New Zealand markets close in 11 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.54+2.28 (+3.44%)
At close: 04:00PM EST
68.30 -0.24 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230210C000800002023-02-07 3:57PM EST2023-02-100.080.080.100.00-1824294.53%
SE230217C000800002023-02-07 3:51PM EST2023-02-170.430.430.48+0.10+30.30%89929,29574.41%
SE230224C000800002023-02-07 3:32PM EST2023-02-240.780.750.83+0.21+36.84%321567.29%
SE230303C000800002023-02-07 2:19PM EST2023-03-032.232.352.67-0.19-7.85%41,05489.18%
SE230310C000800002023-02-07 10:18AM EST2023-03-102.212.642.96-0.43-16.29%14882.69%
SE230317C000800002023-02-07 3:58PM EST2023-03-173.153.053.20+0.60+23.53%443,89378.86%
SE230324C000800002023-02-03 2:18PM EST2023-03-244.253.303.600.00-3376.22%
SE230519C000800002023-02-07 9:34AM EST2023-05-195.105.906.10-0.11-2.11%11,30269.65%
SE230616C000800002023-02-07 3:59PM EST2023-06-167.106.957.15+0.85+13.60%31,07468.23%
SE230818C000800002023-02-06 3:07PM EST2023-08-188.009.159.350.00-5067967.11%
SE240119C000800002023-02-07 1:13PM EST2024-01-1913.2013.4013.70+1.20+10.00%264,13466.16%
SE250117C000800002023-02-06 3:01PM EST2025-01-1720.3020.3021.30+1.30+6.84%112965.56%
SE251219C000800002023-02-06 9:37AM EST2025-12-1924.1024.5026.700.00-1265.05%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P000800002023-02-06 1:26PM EST2023-02-1712.5411.5012.100.00-210968.85%
SE230310P000800002023-02-02 3:56PM EST2023-03-1011.7013.6514.200.00--1177.83%
SE230317P000800002023-02-07 1:45PM EST2023-03-1715.6514.1514.35-0.40-2.49%108274.56%
SE230519P000800002023-02-06 1:08PM EST2023-05-1916.9716.4516.650.00-35763.11%
SE230616P000800002023-02-01 2:31PM EST2023-06-1618.7517.2017.450.00-1060460.79%
SE230818P000800002023-01-19 11:23AM EST2023-08-1823.6018.4019.000.00-61056.92%
SE240119P000800002023-02-07 1:44PM EST2024-01-1922.7521.6521.90+3.87+20.50%43,09454.02%
SE250117P000800002023-02-02 10:03AM EST2025-01-1725.1026.0526.850.00-238050.01%