New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.97+0.16 (+0.30%)
At close: 04:00PM EDT
54.71 +0.74 (+1.37%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930C000800002022-09-19 3:37PM EDT2022-09-300.050.000.000.00-1050.00%
SE221007C000800002022-09-26 10:23AM EDT2022-10-070.030.000.000.00-210350.00%
SE221014C000800002022-09-20 10:02AM EDT2022-10-140.200.000.000.00-2050.00%
SE221021C000800002022-09-26 2:49PM EDT2022-10-210.110.000.000.00-13298025.00%
SE221028C000800002022-09-22 12:26PM EDT2022-10-280.230.000.000.00-11725.00%
SE221118C000800002022-09-26 2:49PM EDT2022-11-180.720.000.000.00-1350925.00%
SE221216C000800002022-09-26 2:07PM EDT2022-12-161.310.000.000.00-852725.00%
SE230120C000800002022-09-26 2:08PM EDT2023-01-202.120.000.000.00-151,03312.50%
SE230217C000800002022-09-26 12:09PM EDT2023-02-172.720.000.000.00-5230412.50%
SE230317C000800002022-09-26 10:40AM EDT2023-03-173.600.000.000.00-769212.50%
SE230519C000800002022-09-26 2:22PM EDT2023-05-194.950.000.000.00-297012.50%
SE230616C000800002022-09-23 2:48PM EDT2023-06-165.270.000.000.00-2030812.50%
SE240119C000800002022-09-26 11:05AM EDT2024-01-199.470.000.000.00-42,8646.25%
SE250117C000800002022-09-21 2:04PM EDT2025-01-1716.900.000.000.00-8116.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930P000800002022-09-16 3:52PM EDT2022-09-3021.050.000.000.00-100.00%
SE221007P000800002022-09-23 3:36PM EDT2022-10-0726.690.000.000.00-200.00%
SE221014P000800002022-09-19 1:40PM EDT2022-10-1421.230.000.000.00--00.00%
SE221021P000800002022-09-23 9:44AM EDT2022-10-2126.750.000.000.00-54460.00%
SE221028P000800002022-09-22 1:22PM EDT2022-10-2825.520.000.000.00-120.00%
SE221104P000800002022-09-23 3:36PM EDT2022-11-0426.820.000.000.00-220.00%
SE221118P000800002022-09-26 9:49AM EDT2022-11-1826.150.000.000.00-57840.00%
SE221216P000800002022-09-19 2:37PM EDT2022-12-1622.550.000.000.00-23300.00%
SE230120P000800002022-09-26 12:29PM EDT2023-01-2027.550.000.000.00-11,8200.00%
SE230217P000800002022-09-22 11:17AM EDT2023-02-1727.250.000.000.00-131310.00%
SE230317P000800002022-09-22 12:18PM EDT2023-03-1727.860.000.000.00-10420.00%
SE230519P000800002022-09-16 10:20AM EDT2023-05-1926.950.000.000.00--170.00%
SE230616P000800002022-09-26 2:09PM EDT2023-06-1629.650.000.000.00-11730.00%
SE240119P000800002022-09-26 3:10PM EDT2024-01-1931.800.000.000.00-11,9300.00%