SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609C000800002023-06-01 10:26AM EDT2023-06-090.030.000.080.00-1018117.97%
SE230616C000800002023-06-05 9:41AM EDT2023-06-160.070.030.05-0.01-12.50%174,82676.17%
SE230623C000800002023-06-02 9:30AM EDT2023-06-230.120.030.190.00-110070.51%
SE230630C000800002023-06-01 10:12AM EDT2023-06-300.120.100.160.00-113161.91%
SE230721C000800002023-06-05 3:38PM EDT2023-07-210.270.240.31-0.06-18.18%1464252.93%
SE230818C000800002023-06-05 2:50PM EDT2023-08-180.900.900.96-0.20-18.18%4443,54256.20%
SE231117C000800002023-06-05 2:33PM EDT2023-11-172.702.652.87-0.40-12.90%3657254.54%
SE240119C000800002023-06-05 2:55PM EDT2024-01-193.913.904.05-0.54-12.13%174,91154.21%
SE240621C000800002023-06-05 2:45PM EDT2024-06-217.006.957.40-0.70-9.09%1060656.27%
SE250117C000800002023-06-05 1:32PM EDT2025-01-1710.9010.6511.15-0.55-4.80%138,25857.88%
SE251219C000800002023-06-01 9:30AM EDT2025-12-1915.0016.0016.500.00-242760.63%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609P000800002023-05-26 11:31AM EDT2023-06-0918.9021.2021.500.00-10135.16%
SE230616P000800002023-06-02 3:57PM EDT2023-06-1620.3521.2521.65-0.15-0.73%127878.91%
SE230623P000800002023-05-17 3:50PM EDT2023-06-238.7021.1521.550.00-8074.22%
SE230630P000800002023-05-24 2:54PM EDT2023-06-3017.0821.2021.700.00-1053.52%
SE230721P000800002023-06-01 11:15AM EDT2023-07-2121.7020.9021.550.00-1947.27%
SE230818P000800002023-06-05 9:44AM EDT2023-08-1820.6521.4521.85-0.35-1.67%12,75946.68%
SE231117P000800002023-06-01 10:10AM EDT2023-11-1723.9222.6022.900.00-262643.75%
SE240119P000800002023-05-26 9:58AM EDT2024-01-1922.4023.2523.600.00-17,34942.58%
SE240621P000800002023-05-23 12:30PM EDT2024-06-2121.4525.2025.600.00-1017543.02%
SE250117P000800002023-06-05 2:08PM EDT2025-01-1727.5527.2527.65-0.35-1.25%514,23742.04%
SE251219P000800002023-05-24 9:30AM EDT2025-12-1929.0030.1031.400.00-1643.87%