Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231215C00080000 | 2023-11-22 11:22AM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 240 | 171.88% |
| SE240119C00080000 | 2023-12-05 1:27PM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 35,955 | 81.64% |
| SE240216C00080000 | 2023-11-28 12:15PM EST | 2024-02-16 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 700 | 69.92% |
| SE240621C00080000 | 2023-12-06 12:40PM EST | 2024-06-21 | 0.58 | 0.54 | 0.63 | +0.13 | +28.89% | 4 | 3,067 | 62.06% |
| SE250117C00080000 | 2023-12-06 12:40PM EST | 2025-01-17 | 2.38 | 2.25 | 2.33 | +0.33 | +16.10% | 4 | 10,295 | 61.46% |
| SE251219C00080000 | 2023-12-06 1:05PM EST | 2025-12-19 | 5.22 | 5.20 | 5.45 | +0.56 | +12.02% | 2 | 3,332 | 61.88% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231215P00080000 | 2023-12-04 2:53PM EST | 2023-12-15 | 41.46 | 40.40 | 42.10 | -0.99 | -2.33% | 3 | 0 | 300.78% |
| SE240119P00080000 | 2023-12-06 2:57PM EST | 2024-01-19 | 41.45 | 41.05 | 41.60 | -0.15 | -0.36% | 3,620 | 227 | 106.06% |
| SE240216P00080000 | 2023-11-06 10:31AM EST | 2024-02-16 | 35.00 | 40.85 | 41.75 | 0.00 | - | 1 | 0 | 91.99% |
| SE240621P00080000 | 2023-12-05 11:02AM EST | 2024-06-21 | 42.95 | 40.50 | 42.15 | 0.00 | - | 1 | 0 | 65.21% |
| SE250117P00080000 | 2023-11-29 10:25AM EST | 2025-01-17 | 42.00 | 41.20 | 42.00 | 0.00 | - | 1 | 1,978 | 43.29% |
| SE251219P00080000 | 2023-11-27 3:30PM EST | 2025-12-19 | 42.90 | 42.10 | 43.05 | 0.00 | - | 1 | 18 | 41.24% |
© 2023 Yahoo. All rights reserved.