New Zealand markets open in 26 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.38+3.66 (+6.94%)
At close: 04:00PM EDT
56.48 +0.10 (+0.18%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11552024-04-19-----
0.40+0.17+73.91%121332024-05-1724.150.00-144
0.61+0.20+48.78%66112024-05-24-----
1.00+0.43+75.44%277,5782024-06-2123.500.00-13
2.30+0.71+44.65%23972024-08-16-----
2.62+0.54+25.96%13042024-09-20-----
4.12+0.27+7.01%51442024-11-15-----
5.23+1.18+29.14%1010,3192025-01-1727.700.00-11,012
8.500.00-2172025-06-20-----
9.900.00-13,3092025-12-1945.100.00-112
11.90+1.15+10.70%201122026-01-16-----