New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.71+0.14 (+0.26%)
At close: 04:00PM EDT
53.59 -0.12 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-552024-04-05-----
0.050.00-21352024-04-19-----
0.41+0.02+5.13%38442024-05-1724.480.00-256
0.92+0.05+5.75%257,5542024-06-2126.750.00-22
1.940.00-19902024-08-16-----
2.68-0.77-22.32%13002024-09-20-----
3.750.00-62702024-11-15-----
4.81+0.11+2.34%210,2922025-01-1728.950.00-11,012
8.050.00-172025-06-20-----
10.50-2.85-21.35%13,3092025-12-1945.100.00-112
11.550.00-362026-01-16-----