Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 5 | 1,581 | 2024-08-02 | 15.50 | 0.00 | - | 49 | 21 |
| 0.08 | -0.14 | -63.64% | 7 | 1,613 | 2024-08-09 | - | - | - | - | - |
| 0.48 | +0.02 | +4.35% | 15 | 2,910 | 2024-08-16 | 13.65 | 0.00 | - | 41 | 715 |
| 1.50 | 0.00 | - | 5 | 61 | 2024-08-23 | - | - | - | - | - |
| 1.02 | -1.28 | -55.65% | 6 | 2 | 2024-08-30 | - | - | - | - | - |
| 1.23 | +0.12 | +10.81% | 9 | 5,828 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 321 |
| 1.69 | -0.02 | -1.17% | 16 | 507 | 2024-10-18 | 11.55 | 0.00 | - | 1 | 99 |
| 2.94 | +0.09 | +3.16% | 4 | 1,638 | 2024-11-15 | 10.55 | 0.00 | - | 1 | 58 |
| 4.00 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 4.20 | +0.50 | +13.51% | 2 | 9,680 | 2025-01-17 | 18.23 | 0.00 | - | 1 | 1,102 |
| 4.75 | 0.00 | - | 28 | 62 | 2025-02-21 | 12.85 | 0.00 | - | 38 | 72 |
| 6.99 | 0.00 | - | 3 | 3,421 | 2025-03-21 | 14.75 | 0.00 | - | - | 1 |
| 9.16 | 0.00 | - | 1 | 126 | 2025-06-20 | 15.85 | 0.00 | - | 300 | 309 |
| 11.46 | -0.44 | -3.70% | 1 | 3,249 | 2025-12-19 | 20.66 | 0.00 | - | 2 | 12 |
| 12.18 | 0.00 | - | 2 | 305 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.