SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:83.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00083000 | 2023-06-02 9:48AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.73 | 0.00 | - | 2 | 26 | 235.16% |
| SE230616C00083000 | 2023-06-07 2:44PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.16 | 0.00 | - | 100 | 213 | 84.18% |
| SE230623C00083000 | 2023-05-17 1:13PM EDT | 2023-06-23 | 0.90 | 0.01 | 0.19 | 0.00 | - | 2 | 1,096 | 64.84% |
| SE230630C00083000 | 2023-06-05 9:41AM EDT | 2023-06-30 | 0.09 | 0.03 | 0.23 | 0.00 | - | 4 | 88 | 56.45% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609P00083000 | 2023-05-25 9:44AM EDT | 2023-06-09 | 20.55 | 19.10 | 19.30 | 0.00 | - | 1 | 0 | 164.84% |
| SE230616P00083000 | 2023-05-23 10:14AM EDT | 2023-06-16 | 16.75 | 19.05 | 19.20 | 0.00 | - | - | 0 | 77.73% |
| SE230623P00083000 | 2023-05-16 12:40PM EDT | 2023-06-23 | 11.07 | 18.90 | 19.35 | 0.00 | - | 1 | 0 | 73.44% |
| SE230630P00083000 | 2023-05-16 10:07AM EDT | 2023-06-30 | 7.65 | 19.00 | 19.40 | 0.00 | - | - | 0 | 63.97% |
© 2023 Yahoo. All rights reserved.