SE - Sea Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:83.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609C000830002023-06-02 9:48AM EDT2023-06-090.020.000.730.00-226235.16%
SE230616C000830002023-06-07 2:44PM EDT2023-06-160.030.010.160.00-10021384.18%
SE230623C000830002023-05-17 1:13PM EDT2023-06-230.900.010.190.00-21,09664.84%
SE230630C000830002023-06-05 9:41AM EDT2023-06-300.090.030.230.00-48856.45%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609P000830002023-05-25 9:44AM EDT2023-06-0920.5519.1019.300.00-10164.84%
SE230616P000830002023-05-23 10:14AM EDT2023-06-1616.7519.0519.200.00--077.73%
SE230623P000830002023-05-16 12:40PM EDT2023-06-2311.0718.9019.350.00-1073.44%
SE230630P000830002023-05-16 10:07AM EDT2023-06-307.6519.0019.400.00--063.97%