SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:84.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00084000 | 2023-06-01 11:01AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE230623C00084000 | 2023-05-24 2:37PM EDT | 2023-06-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE230630C00084000 | 2023-05-23 1:59PM EDT | 2023-06-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609P00084000 | 2023-05-16 11:47AM EDT | 2023-06-09 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE230623P00084000 | 2023-05-16 12:40PM EDT | 2023-06-23 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230630P00084000 | 2023-05-16 10:08AM EDT | 2023-06-30 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.