New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.24+0.86 (+1.04%)
At close: 04:00PM EDT
84.46 +1.22 (+1.47%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.370.00-1,05502023-03-313.000.00-540
2.200.00-12402023-04-064.200.00-50
3.270.00-3,63902023-04-145.210.00-10
4.000.00-34402023-04-215.600.00-200
4.150.00-3002023-04-287.530.00-20
5.690.00-1002023-05-05-----
7.600.00-7202023-05-198.530.00-30
9.300.00-18102023-06-1610.000.00-230
12.380.00-602023-08-1813.100.00-10
13.200.00-102023-11-1715.000.00-20
17.550.00-2002024-01-1916.600.00-10
26.200.00-11302025-01-1722.970.00-10
32.450.00-202025-12-1925.900.00--0