Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 1,055 | 0 | 2023-03-31 | 3.00 | 0.00 | - | 54 | 0 |
| 2.20 | 0.00 | - | 124 | 0 | 2023-04-06 | 4.20 | 0.00 | - | 5 | 0 |
| 3.27 | 0.00 | - | 3,639 | 0 | 2023-04-14 | 5.21 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 344 | 0 | 2023-04-21 | 5.60 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 30 | 0 | 2023-04-28 | 7.53 | 0.00 | - | 2 | 0 |
| 5.69 | 0.00 | - | 10 | 0 | 2023-05-05 | - | - | - | - | - |
| 7.60 | 0.00 | - | 72 | 0 | 2023-05-19 | 8.53 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 181 | 0 | 2023-06-16 | 10.00 | 0.00 | - | 23 | 0 |
| 12.38 | 0.00 | - | 6 | 0 | 2023-08-18 | 13.10 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2023-11-17 | 15.00 | 0.00 | - | 2 | 0 |
| 17.55 | 0.00 | - | 20 | 0 | 2024-01-19 | 16.60 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 113 | 0 | 2025-01-17 | 22.97 | 0.00 | - | 1 | 0 |
| 32.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 25.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
