New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.30+0.67 (+1.20%)
At close: 04:00PM EDT
55.95 -0.35 (-0.62%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-11112024-04-19-----
0.290.00-202024-05-1724.950.00-90
0.700.00-3302024-06-2128.850.00-120
1.880.00-102024-08-1626.800.00--1
2.250.00-702024-09-20-----
3.350.00-202024-11-15-----
4.300.00-10602025-01-1732.400.00-110
5.850.00-10002025-06-20-----
10.500.00-602025-12-1933.600.00-2025
11.330.00-102026-01-16-----