New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.96+0.01 (+0.03%)
At close: 04:00PM EDT
35.94 -0.02 (-0.06%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.340.00-60612023-09-29-----
0.040.00-55452023-11-1746.750.00-10
0.140.00-5726312023-12-1547.600.00-10
0.110.00-2843,2952024-01-1948.95-0.15-0.31%1,344386
0.140.00-22812024-02-1629.200.00-181
0.700.00-502382024-06-2145.550.00-2500
2.15-0.09-4.02%2971,0472025-01-1744.950.00-1337
4.80+0.33+7.38%51842025-12-1947.470.00-314