Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 99 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 23 | 2024-08-09 | - | - | - | - | - |
| 0.34 | +0.10 | +41.67% | 2 | 1,531 | 2024-08-16 | 16.75 | 0.00 | - | 1 | 199 |
| 0.52 | 0.00 | - | 1 | 8 | 2024-08-23 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 26 | 2024-08-30 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5,550 | 2024-09-20 | 13.60 | 0.00 | - | 1 | 12 |
| 0.88 | 0.00 | - | 9 | 3,712 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 216 | 2024-11-15 | 15.20 | 0.00 | - | 1 | 5 |
| 2.77 | -0.33 | -10.65% | 15 | 12 | 2024-12-20 | - | - | - | - | - |
| 3.35 | +0.35 | +11.67% | 7 | 8,156 | 2025-01-17 | 15.13 | 0.00 | - | 1 | 116 |
| 6.27 | 0.00 | - | 36 | 531 | 2025-02-21 | - | - | - | - | - |
| 4.62 | 0.00 | - | 5 | 5 | 2025-03-21 | 16.75 | 0.00 | - | - | 1 |
| 6.90 | -3.65 | -34.60% | 6 | 265 | 2025-06-20 | 27.60 | 0.00 | - | - | 2 |
| 10.00 | -6.85 | -40.65% | 4 | 160 | 2025-12-19 | 21.60 | 0.00 | - | 1 | 26 |
| 15.74 | 0.00 | - | 6 | 55 | 2026-01-16 | 22.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.