Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.02 | -6.90% | 23 | 153 | 2024-05-17 | 24.95 | 0.00 | - | 9 | 0 |
| 1.15 | +0.06 | +5.50% | 48 | 550 | 2024-06-21 | 23.87 | 0.00 | - | 1 | 16 |
| 2.68 | 0.00 | - | 17 | 178 | 2024-08-16 | 25.21 | 0.00 | - | 1 | 1 |
| 3.52 | 0.00 | - | 54 | 913 | 2024-09-20 | - | - | - | - | - |
| 5.12 | +0.21 | +4.28% | 3 | 39 | 2024-11-15 | - | - | - | - | - |
| 6.55 | +0.40 | +6.50% | 69 | 4,636 | 2025-01-17 | 32.40 | 0.00 | - | 11 | 52 |
| 7.80 | 0.00 | - | 11 | 94 | 2025-06-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 6 | 167 | 2025-12-19 | 33.60 | 0.00 | - | 20 | 25 |
| 13.35 | +1.05 | +8.54% | 3 | 51 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.