SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:86.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00086000 | 2023-05-22 2:25PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SE230623C00086000 | 2023-05-16 9:35AM EDT | 2023-06-23 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE230630C00086000 | 2023-05-25 12:35PM EDT | 2023-06-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609P00086000 | 2023-05-16 11:24AM EDT | 2023-06-09 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE230623P00086000 | 2023-05-18 9:33AM EDT | 2023-06-23 | 14.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.