SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:88.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00088000 | 2023-05-24 12:10PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 49 | 95 | 125.00% |
| SE230609C00088000 | 2023-05-26 1:30PM EDT | 2023-06-09 | 0.05 | 0.01 | 0.08 | +0.03 | +150.00% | 1 | 14 | 91.41% |
| SE230623C00088000 | 2023-05-19 10:36AM EDT | 2023-06-23 | 0.25 | 0.03 | 0.22 | 0.00 | - | 1 | 17 | 72.07% |
| SE230630C00088000 | 2023-05-24 9:37AM EDT | 2023-06-30 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 64.06% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00088000 | 2023-05-16 12:33PM EDT | 2023-06-02 | 15.30 | 27.60 | 28.20 | 0.00 | - | 18 | 0 | 128.13% |
| SE230609P00088000 | 2023-05-16 9:40AM EDT | 2023-06-09 | 11.45 | 27.60 | 28.15 | 0.00 | - | - | 0 | 121.48% |
| SE230630P00088000 | 2023-05-26 12:42PM EDT | 2023-06-30 | 27.01 | 27.40 | 28.25 | +19.63 | +265.99% | 12 | 12 | 77.93% |
© 2023 Yahoo. All rights reserved.