SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:88.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000880002023-05-24 12:10PM EDT2023-06-020.020.000.030.00-4995125.00%
SE230609C000880002023-05-26 1:30PM EDT2023-06-090.050.010.08+0.03+150.00%11491.41%
SE230623C000880002023-05-19 10:36AM EDT2023-06-230.250.030.220.00-11772.07%
SE230630C000880002023-05-24 9:37AM EDT2023-06-300.100.000.250.00-15664.06%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602P000880002023-05-16 12:33PM EDT2023-06-0215.3027.6028.200.00-180128.13%
SE230609P000880002023-05-16 9:40AM EDT2023-06-0911.4527.6028.150.00--0121.48%
SE230630P000880002023-05-26 12:42PM EDT2023-06-3027.0127.4028.25+19.63+265.99%121277.93%