SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:92.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00092000 | 2023-05-23 11:48AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 200 | 137.50% |
| SE230609C00092000 | 2023-05-19 9:40AM EDT | 2023-06-09 | 0.05 | 0.01 | 0.07 | 0.00 | - | 5 | 44 | 99.22% |
| SE230623C00092000 | 2023-05-11 1:34PM EDT | 2023-06-23 | 4.70 | 0.00 | 0.21 | 0.00 | - | - | 44 | 76.76% |
| SE230630C00092000 | 2023-05-16 9:56AM EDT | 2023-06-30 | 0.88 | 0.00 | 0.23 | 0.00 | - | - | 1 | 69.14% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230630P00092000 | 2023-05-16 9:44AM EDT | 2023-06-30 | 16.15 | 31.35 | 32.30 | 0.00 | - | - | 0 | 86.91% |
© 2023 Yahoo. All rights reserved.