SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:92.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000920002023-05-23 11:48AM EDT2023-06-020.030.000.030.00-1200137.50%
SE230609C000920002023-05-19 9:40AM EDT2023-06-090.050.010.070.00-54499.22%
SE230623C000920002023-05-11 1:34PM EDT2023-06-234.700.000.210.00--4476.76%
SE230630C000920002023-05-16 9:56AM EDT2023-06-300.880.000.230.00--169.14%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230630P000920002023-05-16 9:44AM EDT2023-06-3016.1531.3532.300.00--086.91%