SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:93.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230623C00093000 | 2023-05-17 12:39PM EDT | 2023-06-23 | 0.25 | 0.01 | 0.13 | 0.00 | - | 1 | 12 | 89.84% |
| SE230630C00093000 | 2023-05-16 11:50AM EDT | 2023-06-30 | 0.48 | 0.01 | 0.14 | 0.00 | - | 6 | 13 | 74.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230623P00093000 | 2023-05-12 12:31PM EDT | 2023-06-23 | 11.55 | 29.40 | 29.95 | 0.00 | - | - | 0 | 87.11% |
© 2023 Yahoo. All rights reserved.