Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEA240517C00014000 | 2024-03-28 9:35AM EDT | 14.00 | 0.90 | 0.25 | 3.30 | 0.00 | - | 5 | 0 | 167.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEA240517P00014000 | 2024-04-03 3:03PM EDT | 14.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 91.02% |