U.S. Global Sea to Sky Cargo ETF (SEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEA241018C00018000 | 2024-05-07 3:51PM EDT | 18.00 | 0.15 | 1.00 | 1.80 | 0.00 | - | 1 | 2 | 46.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEA241018P00017000 | 2024-04-29 9:31AM EDT | 17.00 | 1.83 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 55.52% |
| SEA241018P00020000 | 2024-06-20 10:18AM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.