U.S. Global Sea to Sky Cargo ETF (SEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 11:47AM EDT
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEA240719C00018000 | 2024-01-09 12:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 60 | 14.65% |
| SEA241018C00018000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 0.15 | 1.00 | 1.80 | 0.00 | - | 1 | 2 | 45.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEA240719P00018000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 2.98 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 34.67% |
© 2024 Yahoo. All rights reserved.