SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00110000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240920C00110000 | 2024-06-20 12:36PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG241220C00110000 | 2024-07-02 1:04PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | -0.06 | -30.00% | 3 | 0 | 50.00% |
| SEDG250117C00110000 | 2024-07-02 11:25AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | -0.03 | -11.54% | 2 | 0 | 50.00% |
| SEDG250620C00110000 | 2024-06-26 12:33PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SEDG250919C00110000 | 2024-06-21 12:06PM EDT | 2025-09-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 8.05 | 5.40 | 6.20 | 0.00 | - | 30 | 35 | 124.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 49.78 | 57.00 | 62.85 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 2024-12-20 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
| SEDG250117P00110000 | 2024-07-02 2:47PM EDT | 2025-01-17 | 86.20 | 0.00 | 0.00 | +1.75 | +2.07% | 60 | 0 | 0.00% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 2025-06-20 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250919P00110000 | 2024-06-24 3:49PM EDT | 2025-09-19 | 77.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SEDG260116P00110000 | 2024-06-28 3:42PM EDT | 2026-01-16 | 83.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.