SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00130000 | 2024-06-20 9:55AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.44 | 0.00 | - | 3 | 90 | 167.19% |
| SEDG250117C00130000 | 2024-07-02 11:33AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | -0.03 | -13.04% | 2 | 0 | 50.00% |
| SEDG250919C00130000 | 2024-05-13 12:31PM EDT | 2025-09-19 | 4.45 | 2.13 | 2.96 | 0.00 | - | 7 | 39 | 113.35% |
| SEDG260116C00130000 | 2024-06-20 11:49AM EDT | 2026-01-16 | 2.10 | 0.87 | 1.39 | 0.00 | - | 2 | 75 | 82.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00130000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 70.38 | 77.00 | 85.05 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG250117P00130000 | 2024-07-01 3:05PM EDT | 2025-01-17 | 106.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| SEDG250919P00130000 | 2024-05-13 3:08PM EDT | 2025-09-19 | 79.40 | 80.05 | 90.00 | 0.00 | - | 78 | 269 | 0.00% |
| SEDG260116P00130000 | 2024-06-17 12:01PM EDT | 2026-01-16 | 92.30 | 103.05 | 108.00 | 0.00 | - | 1 | 0 | 97.63% |
© 2024 Yahoo. All rights reserved.