SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00015000 | 2024-07-01 10:00AM EDT | 2024-12-20 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117C00015000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG250620C00015000 | 2024-06-27 11:16AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG260116C00015000 | 2024-07-02 3:20PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | -0.95 | -6.35% | 25 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00015000 | 2024-06-28 2:56PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240809P00015000 | 2024-07-02 12:24PM EDT | 2024-08-09 | 0.24 | 0.00 | 0.00 | +0.04 | +20.00% | 1 | 0 | 25.00% |
| SEDG240816P00015000 | 2024-07-02 3:52PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SEDG240920P00015000 | 2024-07-02 3:54PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | -0.08 | -14.04% | 3 | 0 | 25.00% |
| SEDG241220P00015000 | 2024-07-02 12:54PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | +0.13 | +9.49% | 11 | 0 | 12.50% |
| SEDG250117P00015000 | 2024-07-02 11:43AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | +0.09 | +5.49% | 32 | 0 | 12.50% |
| SEDG260116P00015000 | 2024-07-02 10:58AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | +0.32 | +9.76% | 266 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.