SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:165.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00165000 | 2024-08-21 12:54PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.28 | 0.00 | - | 2 | 184 | 156.64% |
| SEDG250919C00165000 | 2024-09-30 10:55AM EDT | 2025-09-19 | 0.39 | 0.14 | 0.61 | 0.00 | - | 2 | 9 | 99.61% |
| SEDG260116C00165000 | 2024-09-27 3:39PM EDT | 2026-01-16 | 0.70 | 0.41 | 0.74 | 0.00 | - | 2 | 29 | 92.29% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00165000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 117.19 | 138.15 | 142.00 | 0.00 | - | 6 | 1 | 0.00% |
| SEDG250919P00165000 | 2024-07-18 3:37PM EDT | 2025-09-19 | 138.31 | 137.50 | 142.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00165000 | 2024-05-13 9:45AM EDT | 2026-01-16 | 114.90 | 115.00 | 124.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.