SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00017500 | 2024-06-25 3:54PM EDT | 2024-08-16 | 9.53 | 6.95 | 8.35 | 0.00 | - | - | 4 | 111.33% |
| SEDG241220C00017500 | 2024-06-28 3:51PM EDT | 2024-12-20 | 10.30 | 8.20 | 10.20 | 0.00 | - | 7 | 6 | 92.38% |
| SEDG250117C00017500 | 2024-06-25 1:30PM EDT | 2025-01-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG250620C00017500 | 2024-06-27 9:50AM EDT | 2025-06-20 | 11.85 | 9.15 | 13.10 | 0.00 | - | - | 2 | 92.46% |
| SEDG250919C00017500 | 2024-07-02 11:55AM EDT | 2025-09-19 | 11.50 | 0.00 | 0.00 | -1.40 | -10.85% | 1 | 0 | 0.00% |
| SEDG260116C00017500 | 2024-07-01 2:28PM EDT | 2026-01-16 | 13.00 | 11.35 | 13.95 | 0.00 | - | 1 | 16 | 91.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00017500 | 2024-07-02 3:52PM EDT | 2024-08-16 | 0.57 | 0.56 | 0.66 | -0.07 | -10.94% | 2 | 114 | 96.00% |
| SEDG240920P00017500 | 2024-07-02 3:52PM EDT | 2024-09-20 | 1.16 | 1.00 | 1.15 | +0.04 | +3.57% | 5 | 207 | 89.94% |
| SEDG241220P00017500 | 2024-07-02 10:04AM EDT | 2024-12-20 | 1.95 | 2.15 | 2.52 | -0.24 | -10.96% | 1 | 64 | 89.94% |
| SEDG250117P00017500 | 2024-07-02 2:33PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | +0.25 | +10.73% | 53 | 0 | 12.50% |
| SEDG250620P00017500 | 2024-07-01 1:17PM EDT | 2025-06-20 | 3.57 | 2.93 | 4.65 | 0.00 | - | 2 | 16 | 83.94% |
| SEDG250919P00017500 | 2024-07-02 2:40PM EDT | 2025-09-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SEDG260116P00017500 | 2024-06-27 2:09PM EDT | 2026-01-16 | 4.54 | 4.70 | 5.80 | 0.00 | - | - | 148 | 83.45% |
© 2024 Yahoo. All rights reserved.