SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00190000 | 2024-07-01 12:58PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250919C00190000 | 2024-06-17 10:44AM EDT | 2025-09-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG260116C00190000 | 2024-05-31 3:34PM EDT | 2026-01-16 | 2.27 | 0.34 | 0.66 | 0.00 | - | 2 | 14 | 81.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00190000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 152.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 2025-09-19 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 2026-01-16 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.