SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00020000 | 2024-07-01 10:25AM EDT | 2024-07-05 | 5.50 | 2.23 | 5.55 | 0.00 | - | 1 | 1 | 371.68% |
| SEDG240719C00020000 | 2024-07-02 2:33PM EDT | 2024-07-19 | 4.44 | 4.15 | 4.80 | -0.11 | -2.42% | 2 | 4 | 77.34% |
| SEDG240816C00020000 | 2024-07-02 3:23PM EDT | 2024-08-16 | 5.65 | 5.45 | 6.70 | +0.15 | +2.73% | 10 | 62 | 115.77% |
| SEDG240920C00020000 | 2024-07-02 11:44AM EDT | 2024-09-20 | 6.00 | 5.95 | 6.50 | -1.30 | -17.81% | 1 | 35 | 90.97% |
| SEDG241220C00020000 | 2024-07-02 10:48AM EDT | 2024-12-20 | 7.90 | 7.70 | 8.20 | -1.30 | -14.13% | 59 | 31 | 94.04% |
| SEDG250117C00020000 | 2024-07-02 11:59AM EDT | 2025-01-17 | 8.10 | 8.15 | 9.40 | -0.45 | -5.26% | 7 | 40 | 101.22% |
| SEDG250620C00020000 | 2024-07-01 3:18PM EDT | 2025-06-20 | 10.11 | 9.45 | 11.00 | 0.00 | - | 2 | 21 | 94.82% |
| SEDG250919C00020000 | 2024-06-26 11:12AM EDT | 2025-09-19 | 12.15 | 9.30 | 11.25 | 0.00 | - | - | 25 | 85.13% |
| SEDG260116C00020000 | 2024-07-02 3:58PM EDT | 2026-01-16 | 11.80 | 11.30 | 12.80 | -0.05 | -0.42% | 41 | 34 | 94.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00020000 | 2024-06-26 11:52AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 17 | 107.81% |
| SEDG240712P00020000 | 2024-07-02 10:49AM EDT | 2024-07-12 | 0.12 | 0.08 | 0.13 | 0.00 | - | 11 | 5 | 82.03% |
| SEDG240719P00020000 | 2024-07-02 12:53PM EDT | 2024-07-19 | 0.32 | 0.19 | 0.28 | +0.01 | +3.23% | 190 | 1,135 | 78.32% |
| SEDG240726P00020000 | 2024-07-02 9:49AM EDT | 2024-07-26 | 0.44 | 0.22 | 0.50 | -0.05 | -10.20% | 2 | 7 | 75.68% |
| SEDG240802P00020000 | 2024-06-26 11:20AM EDT | 2024-08-02 | 0.74 | 0.33 | 1.12 | 0.00 | - | - | 1 | 87.40% |
| SEDG240809P00020000 | 2024-06-28 1:14PM EDT | 2024-08-09 | 1.15 | 0.71 | 1.37 | +0.16 | +16.16% | 10 | 1 | 93.26% |
| SEDG240816P00020000 | 2024-07-02 3:49PM EDT | 2024-08-16 | 1.20 | 1.03 | 1.36 | -0.05 | -4.00% | 111 | 286 | 91.89% |
| SEDG240920P00020000 | 2024-07-02 3:33PM EDT | 2024-09-20 | 1.85 | 1.83 | 1.91 | -0.07 | -3.65% | 21 | 461 | 88.09% |
| SEDG241220P00020000 | 2024-07-02 12:55PM EDT | 2024-12-20 | 3.43 | 3.05 | 3.40 | +0.26 | +8.20% | 11 | 8,610 | 85.38% |
| SEDG250117P00020000 | 2024-07-02 3:31PM EDT | 2025-01-17 | 3.65 | 3.50 | 3.65 | +0.30 | +8.96% | 32 | 295 | 85.08% |
| SEDG250620P00020000 | 2024-06-28 12:50PM EDT | 2025-06-20 | 4.75 | 4.70 | 5.05 | 0.00 | - | 36 | 241 | 80.52% |
| SEDG250919P00020000 | 2024-06-26 11:35AM EDT | 2025-09-19 | 5.20 | 4.45 | 6.50 | 0.00 | - | - | 112 | 78.74% |
| SEDG260116P00020000 | 2024-07-02 12:57PM EDT | 2026-01-16 | 6.22 | 6.05 | 6.30 | +0.12 | +1.97% | 11 | 2,036 | 77.21% |
© 2024 Yahoo. All rights reserved.