SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00021000 | 2024-07-01 10:37AM EDT | 2024-07-19 | 4.79 | 3.15 | 4.15 | 0.00 | - | 5 | 6 | 76.95% |
| SEDG240802C00021000 | 2024-06-26 3:40PM EDT | 2024-08-02 | 5.14 | 3.85 | 5.30 | 0.00 | - | - | 5 | 100.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00021000 | 2024-07-02 2:02PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 172 | 158 | 87.50% |
| SEDG240719P00021000 | 2024-07-02 11:52AM EDT | 2024-07-19 | 0.54 | 0.19 | 0.47 | +0.13 | +31.71% | 70 | 155 | 71.68% |
| SEDG240726P00021000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 0.75 | 0.52 | 0.74 | 0.00 | - | - | 15 | 78.42% |
© 2024 Yahoo. All rights reserved.