Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705C00022000 | 2024-07-02 11:27AM EDT | 2024-07-05 | 2.00 | 1.82 | 2.51 | -0.20 | -9.09% | 31 | 24 | 121.09% |
SEDG240712C00022000 | 2024-06-26 1:08PM EDT | 2024-07-12 | 3.85 | 2.36 | 2.81 | 0.00 | - | - | 1 | 73.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705P00022000 | 2024-07-02 3:27PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 74 | 526 | 77.34% |
SEDG240712P00022000 | 2024-07-02 3:51PM EDT | 2024-07-12 | 0.34 | 0.30 | 0.38 | -0.08 | -19.05% | 11 | 6 | 73.83% |
SEDG240719P00022000 | 2024-07-02 12:13PM EDT | 2024-07-19 | 0.83 | 0.43 | 0.74 | +0.12 | +16.90% | 8 | 71 | 72.36% |
SEDG240726P00022000 | 2024-07-02 9:49AM EDT | 2024-07-26 | 0.90 | 0.74 | 1.20 | +0.01 | +1.12% | 21 | 21 | 79.88% |
SEDG240802P00022000 | 2024-07-02 2:33PM EDT | 2024-08-02 | 1.36 | 0.88 | 1.85 | +0.01 | +0.74% | 6 | 3 | 86.52% |