New Zealand markets close in 53 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.25+0.28 (+1.17%)
At close: 04:00PM EDT
24.48 +0.23 (+0.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240705C000220002024-07-02 11:27AM EDT2024-07-052.001.822.51-0.20-9.09%3124121.09%
SEDG240712C000220002024-06-26 1:08PM EDT2024-07-123.852.362.810.00--173.24%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240705P000220002024-07-02 3:27PM EDT2024-07-050.050.050.07-0.05-50.00%7452677.34%
SEDG240712P000220002024-07-02 3:51PM EDT2024-07-120.340.300.38-0.08-19.05%11673.83%
SEDG240719P000220002024-07-02 12:13PM EDT2024-07-190.830.430.74+0.12+16.90%87172.36%
SEDG240726P000220002024-07-02 9:49AM EDT2024-07-260.900.741.20+0.01+1.12%212179.88%
SEDG240802P000220002024-07-02 2:33PM EDT2024-08-021.360.881.85+0.01+0.74%6386.52%