SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00022500 | 2024-07-02 11:46AM EDT | 2024-07-05 | 1.40 | 1.23 | 3.15 | -1.32 | -48.53% | 7 | 12 | 130.47% |
| SEDG240719C00022500 | 2024-07-02 11:53AM EDT | 2024-07-19 | 2.23 | 2.28 | 2.75 | -1.32 | -37.18% | 1 | 23 | 73.54% |
| SEDG240816C00022500 | 2024-07-02 2:00PM EDT | 2024-08-16 | 4.15 | 3.95 | 4.20 | -0.45 | -9.78% | 7 | 96 | 95.85% |
| SEDG240920C00022500 | 2024-06-27 10:39AM EDT | 2024-09-20 | 5.55 | 4.55 | 5.05 | 0.00 | - | - | 15 | 89.16% |
| SEDG241220C00022500 | 2024-06-26 3:27PM EDT | 2024-12-20 | 7.35 | 6.50 | 6.95 | 0.00 | - | - | 6 | 92.55% |
| SEDG250117C00022500 | 2024-06-27 3:52PM EDT | 2025-01-17 | 8.05 | 6.95 | 7.40 | 0.00 | - | 86 | 88 | 92.75% |
| SEDG250620C00022500 | 2024-07-02 10:52AM EDT | 2025-06-20 | 8.72 | 7.75 | 9.95 | -1.05 | -10.75% | 2 | 15 | 89.45% |
| SEDG250919C00022500 | 2024-06-20 10:41AM EDT | 2025-09-19 | 17.50 | 8.80 | 10.75 | 0.00 | - | - | 1 | 89.84% |
| SEDG260116C00022500 | 2024-07-01 3:16PM EDT | 2026-01-16 | 10.90 | 9.65 | 11.90 | 0.00 | - | 8 | 50 | 89.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00022500 | 2024-07-02 2:00PM EDT | 2024-07-05 | 0.13 | 0.08 | 0.13 | -0.07 | -35.00% | 69 | 29 | 74.22% |
| SEDG240712P00022500 | 2024-07-02 3:55PM EDT | 2024-07-12 | 0.45 | 0.42 | 0.52 | -0.17 | -27.42% | 19 | 37 | 73.83% |
| SEDG240719P00022500 | 2024-07-02 3:29PM EDT | 2024-07-19 | 0.80 | 0.71 | 0.89 | +0.28 | +53.85% | 31 | 452 | 75.49% |
| SEDG240816P00022500 | 2024-07-02 3:19PM EDT | 2024-08-16 | 2.16 | 2.11 | 2.24 | -0.06 | -2.70% | 58 | 578 | 91.11% |
| SEDG240920P00022500 | 2024-07-02 10:46AM EDT | 2024-09-20 | 2.97 | 2.88 | 2.95 | -0.03 | -1.00% | 38 | 417 | 85.94% |
| SEDG241220P00022500 | 2024-06-28 9:33AM EDT | 2024-12-20 | 4.40 | 4.05 | 4.75 | 0.00 | - | 1 | 117 | 83.06% |
| SEDG250117P00022500 | 2024-07-02 12:10PM EDT | 2025-01-17 | 5.00 | 4.60 | 4.95 | +0.40 | +8.70% | 1 | 2,149 | 82.74% |
| SEDG250620P00022500 | 2024-07-02 10:08AM EDT | 2025-06-20 | 6.20 | 6.00 | 6.40 | +0.20 | +3.33% | 176 | 42 | 78.74% |
| SEDG250919P00022500 | 2024-06-27 10:16AM EDT | 2025-09-19 | 6.65 | 6.70 | 7.65 | 0.00 | - | 1 | 16 | 80.60% |
| SEDG260116P00022500 | 2024-07-02 12:40PM EDT | 2026-01-16 | 7.95 | 7.45 | 8.35 | +0.60 | +8.16% | 4 | 535 | 78.59% |
© 2024 Yahoo. All rights reserved.