SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00023000 | 2024-07-02 3:55PM EDT | 2024-07-05 | 1.50 | 1.22 | 1.69 | -0.10 | -6.25% | 71 | 36 | 75.78% |
| SEDG240719C00023000 | 2024-07-02 11:32AM EDT | 2024-07-19 | 2.04 | 2.21 | 2.31 | -0.26 | -11.30% | 1 | 10 | 76.56% |
| SEDG240726C00023000 | 2024-07-02 11:44AM EDT | 2024-07-26 | 2.34 | 2.34 | 2.72 | -1.06 | -31.18% | 5 | 1 | 76.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00023000 | 2024-07-02 2:37PM EDT | 2024-07-05 | 0.20 | 0.14 | 0.24 | -0.12 | -37.50% | 75 | 98 | 73.44% |
| SEDG240712P00023000 | 2024-07-02 2:07PM EDT | 2024-07-12 | 0.65 | 0.56 | 0.67 | -0.06 | -8.45% | 35 | 43 | 72.66% |
| SEDG240719P00023000 | 2024-07-02 1:36PM EDT | 2024-07-19 | 1.05 | 0.93 | 0.99 | -0.01 | -0.94% | 52 | 75 | 74.02% |
| SEDG240726P00023000 | 2024-07-01 1:16PM EDT | 2024-07-26 | 1.24 | 0.99 | 1.39 | 0.00 | - | 82 | 52 | 72.27% |
© 2024 Yahoo. All rights reserved.