SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00024000 | 2024-07-02 3:36PM EDT | 2024-07-05 | 0.73 | 0.67 | 0.76 | -0.05 | -6.41% | 97 | 66 | 66.60% |
| SEDG240712C00024000 | 2024-07-02 2:02PM EDT | 2024-07-12 | 1.41 | 1.28 | 1.37 | +0.14 | +11.02% | 53 | 50 | 75.10% |
| SEDG240719C00024000 | 2024-07-02 1:18PM EDT | 2024-07-19 | 1.56 | 1.65 | 1.74 | -0.64 | -29.09% | 116 | 76 | 75.49% |
| SEDG240726C00024000 | 2024-07-02 1:28PM EDT | 2024-07-26 | 1.98 | 1.73 | 2.30 | -0.32 | -13.91% | 2 | 5 | 76.56% |
| SEDG240802C00024000 | 2024-07-02 1:12PM EDT | 2024-08-02 | 2.52 | 1.92 | 3.30 | -1.03 | -29.01% | 1 | 1 | 88.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00024000 | 2024-07-02 3:52PM EDT | 2024-07-05 | 0.45 | 0.42 | 0.50 | -0.24 | -34.78% | 172 | 265 | 66.02% |
| SEDG240712P00024000 | 2024-07-02 1:52PM EDT | 2024-07-12 | 1.00 | 1.00 | 1.08 | -0.11 | -9.91% | 31 | 36 | 72.85% |
| SEDG240719P00024000 | 2024-07-02 12:28PM EDT | 2024-07-19 | 1.76 | 1.32 | 1.44 | +0.21 | +13.55% | 22 | 86 | 72.36% |
| SEDG240726P00024000 | 2024-07-02 3:07PM EDT | 2024-07-26 | 1.84 | 1.46 | 2.08 | +0.09 | +5.14% | 38 | 0 | 76.81% |
| SEDG240802P00024000 | 2024-06-28 3:23PM EDT | 2024-08-02 | 2.15 | 1.77 | 2.30 | 0.00 | - | 3 | 36 | 77.10% |
© 2024 Yahoo. All rights reserved.