SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00025000 | 2024-07-02 3:17PM EDT | 2024-07-05 | 0.27 | 0.27 | 0.31 | -0.08 | -22.86% | 361 | 1,204 | 66.41% |
| SEDG240712C00025000 | 2024-07-02 3:55PM EDT | 2024-07-12 | 0.90 | 0.84 | 0.90 | +0.02 | +2.27% | 269 | 334 | 74.32% |
| SEDG240719C00025000 | 2024-07-02 3:42PM EDT | 2024-07-19 | 1.24 | 1.22 | 1.27 | +0.01 | +0.81% | 286 | 1,668 | 75.20% |
| SEDG240726C00025000 | 2024-07-02 3:48PM EDT | 2024-07-26 | 1.60 | 1.33 | 1.89 | -0.18 | -10.11% | 4 | 47 | 78.03% |
| SEDG240802C00025000 | 2024-07-02 1:30PM EDT | 2024-08-02 | 2.08 | 1.56 | 2.39 | -0.03 | -1.42% | 9 | 35 | 81.64% |
| SEDG240816C00025000 | 2024-07-02 3:27PM EDT | 2024-08-16 | 2.70 | 2.82 | 2.90 | -0.25 | -8.47% | 144 | 318 | 93.80% |
| SEDG240920C00025000 | 2024-07-02 3:50PM EDT | 2024-09-20 | 3.76 | 3.70 | 3.90 | -0.14 | -3.59% | 530 | 304 | 91.24% |
| SEDG241220C00025000 | 2024-07-02 11:15AM EDT | 2024-12-20 | 5.70 | 5.60 | 5.95 | -0.05 | -0.87% | 12 | 122 | 92.90% |
| SEDG250117C00025000 | 2024-07-02 3:25PM EDT | 2025-01-17 | 6.20 | 5.85 | 6.30 | 0.00 | - | 20 | 476 | 90.48% |
| SEDG250620C00025000 | 2024-07-02 11:28AM EDT | 2025-06-20 | 7.79 | 6.60 | 8.95 | -0.19 | -2.38% | 5 | 52 | 86.87% |
| SEDG250919C00025000 | 2024-07-02 10:06AM EDT | 2025-09-19 | 8.55 | 8.05 | 10.25 | -0.77 | -8.26% | 160 | 21 | 91.63% |
| SEDG260116C00025000 | 2024-07-02 3:57PM EDT | 2026-01-16 | 10.30 | 9.60 | 10.30 | +0.40 | +4.04% | 36 | 383 | 88.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00025000 | 2024-07-02 3:53PM EDT | 2024-07-05 | 1.02 | 1.01 | 1.07 | -0.28 | -21.54% | 200 | 391 | 66.41% |
| SEDG240712P00025000 | 2024-07-02 3:55PM EDT | 2024-07-12 | 1.53 | 1.56 | 1.62 | -0.18 | -10.53% | 58 | 159 | 72.46% |
| SEDG240719P00025000 | 2024-07-02 3:47PM EDT | 2024-07-19 | 1.99 | 1.88 | 2.07 | -0.08 | -3.86% | 32 | 1,798 | 74.22% |
| SEDG240726P00025000 | 2024-07-02 3:18PM EDT | 2024-07-26 | 2.29 | 2.10 | 2.61 | +0.07 | +3.15% | 35 | 27 | 77.83% |
| SEDG240802P00025000 | 2024-07-02 12:01PM EDT | 2024-08-02 | 3.10 | 2.29 | 3.20 | +0.57 | +22.53% | 2 | 20 | 82.32% |
| SEDG240816P00025000 | 2024-07-02 3:05PM EDT | 2024-08-16 | 3.53 | 3.35 | 3.60 | +0.03 | +0.86% | 121 | 714 | 89.84% |
| SEDG240920P00025000 | 2024-07-02 3:32PM EDT | 2024-09-20 | 4.27 | 4.15 | 4.40 | +0.07 | +1.67% | 77 | 524 | 85.11% |
| SEDG241220P00025000 | 2024-07-02 11:59AM EDT | 2024-12-20 | 6.10 | 5.85 | 6.00 | +0.15 | +2.52% | 13 | 883 | 83.57% |
| SEDG250117P00025000 | 2024-07-01 10:06AM EDT | 2025-01-17 | 6.24 | 6.05 | 6.50 | +0.59 | +10.44% | 1 | 1,317 | 82.52% |
| SEDG250620P00025000 | 2024-07-02 11:28AM EDT | 2025-06-20 | 7.78 | 6.50 | 8.20 | +0.58 | +8.06% | 56 | 495 | 73.73% |
| SEDG250919P00025000 | 2024-07-01 3:59PM EDT | 2025-09-19 | 8.50 | 7.30 | 8.50 | +0.10 | +1.19% | 3 | 111 | 71.22% |
| SEDG260116P00025000 | 2024-07-02 2:15PM EDT | 2026-01-16 | 9.00 | 9.00 | 10.30 | +0.20 | +2.27% | 6 | 289 | 79.08% |
© 2024 Yahoo. All rights reserved.