New Zealand markets close in 2 hours 12 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.25+0.28 (+1.17%)
At close: 04:00PM EDT
24.48 +0.23 (+0.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240705C000260002024-07-02 3:42PM EDT2024-07-050.110.090.14-0.04-26.67%9441,29171.09%
SEDG240712C000260002024-07-02 3:42PM EDT2024-07-120.560.510.59-0.06-9.68%394574.41%
SEDG240719C000260002024-07-02 3:42PM EDT2024-07-190.880.870.93-0.86-49.43%8024575.39%
SEDG240726C000260002024-07-02 3:56PM EDT2024-07-261.261.221.47+0.01+0.80%3582.13%
SEDG240802C000260002024-06-28 10:44AM EDT2024-08-022.401.172.270.00-2285.74%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240705P000260002024-07-02 1:54PM EDT2024-07-052.021.602.25+0.12+6.32%29182.03%
SEDG240712P000260002024-07-02 1:08PM EDT2024-07-122.522.072.41+0.04+1.61%272270.12%
SEDG240719P000260002024-07-02 11:32AM EDT2024-07-192.852.552.63+0.19+7.14%132472.27%
SEDG240726P000260002024-07-02 9:49AM EDT2024-07-262.632.693.55+0.34+14.85%20183.11%
SEDG240802P000260002024-06-26 12:01PM EDT2024-08-023.152.774.700.00--395.26%