Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705C00026000 | 2024-07-02 3:42PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.14 | -0.04 | -26.67% | 944 | 1,291 | 71.09% |
SEDG240712C00026000 | 2024-07-02 3:42PM EDT | 2024-07-12 | 0.56 | 0.51 | 0.59 | -0.06 | -9.68% | 39 | 45 | 74.41% |
SEDG240719C00026000 | 2024-07-02 3:42PM EDT | 2024-07-19 | 0.88 | 0.87 | 0.93 | -0.86 | -49.43% | 80 | 245 | 75.39% |
SEDG240726C00026000 | 2024-07-02 3:56PM EDT | 2024-07-26 | 1.26 | 1.22 | 1.47 | +0.01 | +0.80% | 3 | 5 | 82.13% |
SEDG240802C00026000 | 2024-06-28 10:44AM EDT | 2024-08-02 | 2.40 | 1.17 | 2.27 | 0.00 | - | 2 | 2 | 85.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705P00026000 | 2024-07-02 1:54PM EDT | 2024-07-05 | 2.02 | 1.60 | 2.25 | +0.12 | +6.32% | 2 | 91 | 82.03% |
SEDG240712P00026000 | 2024-07-02 1:08PM EDT | 2024-07-12 | 2.52 | 2.07 | 2.41 | +0.04 | +1.61% | 27 | 22 | 70.12% |
SEDG240719P00026000 | 2024-07-02 11:32AM EDT | 2024-07-19 | 2.85 | 2.55 | 2.63 | +0.19 | +7.14% | 1 | 324 | 72.27% |
SEDG240726P00026000 | 2024-07-02 9:49AM EDT | 2024-07-26 | 2.63 | 2.69 | 3.55 | +0.34 | +14.85% | 20 | 1 | 83.11% |
SEDG240802P00026000 | 2024-06-26 12:01PM EDT | 2024-08-02 | 3.15 | 2.77 | 4.70 | 0.00 | - | - | 3 | 95.26% |