SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00027000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.36 | 0.30 | 0.35 | -0.18 | -33.33% | 84 | 387 | 66.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00027000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 2.23 | 1.98 | 2.21 | +0.37 | +19.89% | 27 | 152 | 68.75% |
| SEDG240712P00027000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 2.60 | 2.42 | 2.64 | +0.19 | +7.88% | 22 | 28 | 73.63% |
| SEDG240726P00027000 | 2024-06-27 10:02AM EDT | 2024-07-26 | 3.15 | 3.00 | 3.30 | 0.00 | - | 5 | 40 | 75.29% |
| SEDG240802P00027000 | 2024-06-25 3:30PM EDT | 2024-08-02 | 4.20 | 3.55 | 3.75 | 0.00 | - | 5 | 5 | 83.64% |
© 2024 Yahoo. All rights reserved.