SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00027500 | 2024-07-02 11:59AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.10 | -0.07 | -70.00% | 9 | 121 | 91.41% |
| SEDG240816C00027500 | 2024-07-02 1:47PM EDT | 2024-08-16 | 1.87 | 1.69 | 2.17 | -0.02 | -1.06% | 412 | 896 | 91.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00027500 | 2024-07-01 10:07AM EDT | 2024-07-05 | 2.00 | 1.50 | 4.50 | 0.00 | - | 2 | 52 | 273.83% |
| SEDG240816P00027500 | 2024-07-02 9:42AM EDT | 2024-08-16 | 4.80 | 4.95 | 5.20 | +0.45 | +10.34% | 2 | 318 | 88.48% |
© 2024 Yahoo. All rights reserved.