SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00030000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.13 | 0.04 | 0.12 | 0.00 | - | 111 | 631 | 80.08% |
| SEDG240712C00030000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.27 | 0.22 | 0.26 | -0.13 | -32.50% | 484 | 797 | 75.00% |
| SEDG240719C00030000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.44 | 0.43 | 0.48 | -0.10 | -18.52% | 42 | 689 | 75.49% |
| SEDG240816C00030000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 1.80 | 1.56 | 1.83 | -0.15 | -7.69% | 259 | 451 | 89.16% |
| SEDG240920C00030000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 2.53 | 2.62 | 2.70 | -0.17 | -6.30% | 150 | 810 | 88.82% |
| SEDG241220C00030000 | 2024-06-28 2:41PM EDT | 2024-12-20 | 4.47 | 4.60 | 4.80 | -0.33 | -6.88% | 19 | 517 | 90.92% |
| SEDG250117C00030000 | 2024-06-28 3:38PM EDT | 2025-01-17 | 4.90 | 4.95 | 5.25 | -0.30 | -5.77% | 348 | 5,563 | 89.75% |
| SEDG250620C00030000 | 2024-06-28 3:38PM EDT | 2025-06-20 | 6.88 | 6.95 | 7.25 | -0.44 | -6.01% | 7 | 73 | 88.01% |
| SEDG250919C00030000 | 2024-06-28 1:04PM EDT | 2025-09-19 | 7.82 | 6.65 | 8.30 | -0.23 | -2.86% | 6 | 9 | 82.03% |
| SEDG260116C00030000 | 2024-06-28 1:19PM EDT | 2026-01-16 | 9.00 | 8.85 | 9.90 | -0.44 | -4.66% | 7 | 181 | 88.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00030000 | 2024-06-28 12:59PM EDT | 2024-07-05 | 5.19 | 4.65 | 5.10 | +0.24 | +4.85% | 5 | 388 | 90.63% |
| SEDG240712P00030000 | 2024-06-28 12:36PM EDT | 2024-07-12 | 5.00 | 4.85 | 5.25 | -0.20 | -3.85% | 2 | 44 | 81.05% |
| SEDG240719P00030000 | 2024-06-28 2:41PM EDT | 2024-07-19 | 5.53 | 5.00 | 5.25 | +0.33 | +6.35% | 95 | 705 | 71.19% |
| SEDG240726P00030000 | 2024-06-28 2:41PM EDT | 2024-07-26 | 5.60 | 5.05 | 5.65 | +0.21 | +3.90% | 1 | 41 | 73.05% |
| SEDG240802P00030000 | 2024-06-25 12:53PM EDT | 2024-08-02 | 5.35 | 5.50 | 6.15 | 0.00 | - | 27 | 21 | 83.94% |
| SEDG240816P00030000 | 2024-06-28 12:23PM EDT | 2024-08-16 | 6.45 | 6.25 | 6.50 | +0.19 | +3.04% | 16 | 832 | 87.45% |
| SEDG240920P00030000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 7.05 | 7.00 | 7.15 | -0.02 | -0.28% | 40 | 2,809 | 81.98% |
| SEDG241220P00030000 | 2024-06-28 12:46PM EDT | 2024-12-20 | 8.95 | 8.65 | 8.80 | +0.40 | +4.68% | 13 | 505 | 80.66% |
| SEDG250117P00030000 | 2024-06-28 2:38PM EDT | 2025-01-17 | 9.40 | 8.85 | 9.15 | +0.60 | +6.82% | 100 | 825 | 78.56% |
| SEDG250620P00030000 | 2024-06-28 11:59AM EDT | 2025-06-20 | 10.55 | 10.35 | 10.65 | +0.08 | +0.76% | 16 | 1,555 | 74.35% |
| SEDG250919P00030000 | 2024-06-26 9:35AM EDT | 2025-09-19 | 11.75 | 11.00 | 11.55 | 0.00 | - | 2 | 36 | 73.41% |
| SEDG260116P00030000 | 2024-06-26 11:00AM EDT | 2026-01-16 | 12.00 | 11.65 | 12.65 | 0.00 | - | 16 | 196 | 72.41% |
© 2024 Yahoo. All rights reserved.