SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00034000 | 2024-06-28 10:10AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.11 | -0.06 | -66.67% | 1 | 131 | 116.41% |
| SEDG240712C00034000 | 2024-06-27 3:30PM EDT | 2024-07-12 | 0.10 | 0.03 | 0.13 | 0.00 | - | 23 | 183 | 86.72% |
| SEDG240726C00034000 | 2024-06-27 1:45PM EDT | 2024-07-26 | 0.33 | 0.22 | 0.43 | 0.00 | - | 15 | 19 | 83.98% |
| SEDG240802C00034000 | 2024-06-28 3:13PM EDT | 2024-08-02 | 0.45 | 0.45 | 0.77 | -0.16 | -26.23% | 6 | 71 | 90.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00034000 | 2024-06-27 2:01PM EDT | 2024-07-05 | 7.94 | 8.40 | 8.95 | 0.00 | - | 21 | 107 | 150.39% |
| SEDG240712P00034000 | 2024-06-25 2:22PM EDT | 2024-07-12 | 8.33 | 8.50 | 9.05 | 0.00 | - | 122 | 145 | 75.00% |
| SEDG240726P00034000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 9.14 | 8.65 | 9.15 | 0.00 | - | 3 | 52 | 70.70% |
| SEDG240802P00034000 | 2024-06-20 2:49PM EDT | 2024-08-02 | 3.65 | 8.95 | 9.45 | 0.00 | - | 1 | 7 | 83.01% |
© 2024 Yahoo. All rights reserved.