SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00035000 | 2024-06-27 11:04AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.07 | -0.08 | -80.00% | 4 | 142 | 117.19% |
| SEDG240712C00035000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 0.08 | 0.03 | 0.26 | 0.00 | - | 31 | 22 | 104.69% |
| SEDG240719C00035000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 27 | 4,848 | 79.30% |
| SEDG240726C00035000 | 2024-06-27 1:56PM EDT | 2024-07-26 | 0.35 | 0.16 | 0.28 | 0.00 | - | 32 | 102 | 81.35% |
| SEDG240802C00035000 | 2024-06-27 10:31AM EDT | 2024-08-02 | 0.47 | 0.36 | 0.48 | 0.00 | - | 1 | 38 | 86.04% |
| SEDG240816C00035000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 0.83 | 0.80 | 0.89 | -0.23 | -21.70% | 47 | 803 | 90.67% |
| SEDG240920C00035000 | 2024-06-28 3:30PM EDT | 2024-09-20 | 1.43 | 1.50 | 1.59 | -0.24 | -14.37% | 28 | 607 | 87.55% |
| SEDG241220C00035000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 3.35 | 3.35 | 3.50 | -0.35 | -9.46% | 162 | 592 | 89.70% |
| SEDG250117C00035000 | 2024-06-28 2:39PM EDT | 2025-01-17 | 3.55 | 2.93 | 3.85 | -0.40 | -10.13% | 178 | 1,361 | 82.79% |
| SEDG250620C00035000 | 2024-06-28 1:25PM EDT | 2025-06-20 | 5.70 | 5.60 | 5.90 | +0.05 | +0.88% | 1 | 3,093 | 86.26% |
| SEDG250919C00035000 | 2024-06-26 11:12AM EDT | 2025-09-19 | 6.87 | 6.55 | 6.95 | 0.00 | - | 3 | 13 | 85.99% |
| SEDG260116C00035000 | 2024-06-28 1:48PM EDT | 2026-01-16 | 7.65 | 7.70 | 8.15 | -0.83 | -9.79% | 6 | 1,783 | 85.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00035000 | 2024-06-27 12:07PM EDT | 2024-07-05 | 9.49 | 9.55 | 10.00 | 0.00 | - | 1 | 117 | 114.84% |
| SEDG240712P00035000 | 2024-06-27 11:33AM EDT | 2024-07-12 | 10.03 | 9.45 | 9.95 | 0.00 | - | 13 | 126 | 113.87% |
| SEDG240719P00035000 | 2024-06-28 2:15PM EDT | 2024-07-19 | 10.15 | 9.65 | 10.10 | +0.32 | +3.26% | 25 | 794 | 84.38% |
| SEDG240726P00035000 | 2024-06-26 3:32PM EDT | 2024-07-26 | 10.27 | 9.55 | 10.10 | 0.00 | - | 5 | 77 | 66.80% |
| SEDG240802P00035000 | 2024-06-28 10:27AM EDT | 2024-08-02 | 10.19 | 9.75 | 10.45 | +0.97 | +10.52% | 3 | 7 | 82.42% |
| SEDG240816P00035000 | 2024-06-27 2:22PM EDT | 2024-08-16 | 9.95 | 10.25 | 10.80 | 0.00 | - | 69 | 800 | 88.38% |
| SEDG240920P00035000 | 2024-06-27 1:38PM EDT | 2024-09-20 | 10.61 | 10.85 | 11.40 | 0.00 | - | 375 | 960 | 83.64% |
| SEDG241220P00035000 | 2024-06-28 1:01PM EDT | 2024-12-20 | 12.77 | 12.20 | 12.55 | +0.92 | +7.76% | 2 | 567 | 77.95% |
| SEDG250117P00035000 | 2024-06-28 1:01PM EDT | 2025-01-17 | 12.97 | 12.55 | 13.10 | +0.02 | +0.15% | 2 | 1,575 | 78.64% |
| SEDG250620P00035000 | 2024-06-28 12:50PM EDT | 2025-06-20 | 14.35 | 13.95 | 14.20 | +0.13 | +0.91% | 21 | 590 | 72.07% |
| SEDG250919P00035000 | 2024-06-27 11:03AM EDT | 2025-09-19 | 14.80 | 14.65 | 14.95 | 0.00 | - | 1 | 27 | 70.85% |
| SEDG260116P00035000 | 2024-06-27 9:38AM EDT | 2026-01-16 | 16.00 | 15.40 | 16.50 | 0.00 | - | 1 | 1,694 | 72.14% |
© 2024 Yahoo. All rights reserved.