SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00036000 | 2024-06-25 9:42AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 47 | 129.69% |
| SEDG240712C00036000 | 2024-06-26 3:12PM EDT | 2024-07-12 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 32 | 94.53% |
| SEDG240726C00036000 | 2024-06-28 1:53PM EDT | 2024-07-26 | 0.20 | 0.12 | 0.26 | -0.10 | -33.33% | 2 | 12 | 83.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00036000 | 2024-06-26 11:05AM EDT | 2024-07-05 | 10.51 | 10.50 | 11.10 | 0.00 | - | 2 | 8 | 133.59% |
| SEDG240712P00036000 | 2024-06-25 11:10AM EDT | 2024-07-12 | 8.00 | 10.40 | 11.10 | 0.00 | - | 1 | 1 | 73.44% |
| SEDG240726P00036000 | 2024-06-20 2:57PM EDT | 2024-07-26 | 4.08 | 10.35 | 11.25 | 0.00 | - | 3 | 6 | 67.19% |
| SEDG240802P00036000 | 2024-06-21 9:52AM EDT | 2024-08-02 | 5.15 | 10.50 | 11.35 | 0.00 | - | 1 | 1 | 74.41% |
© 2024 Yahoo. All rights reserved.