SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00037000 | 2024-06-27 3:08PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.16 | 0.00 | - | 6 | 23 | 149.22% |
| SEDG240712C00037000 | 2024-06-26 10:43AM EDT | 2024-07-12 | 0.09 | 0.02 | 0.25 | 0.00 | - | 12 | 15 | 116.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00037000 | 2024-06-27 1:53PM EDT | 2024-07-05 | 11.30 | 11.55 | 12.00 | 0.00 | - | 5 | 21 | 131.25% |
| SEDG240712P00037000 | 2024-06-27 11:01AM EDT | 2024-07-12 | 12.25 | 11.45 | 12.20 | 0.00 | - | 15 | 56 | 106.64% |
| SEDG240726P00037000 | 2024-06-27 10:14AM EDT | 2024-07-26 | 11.70 | 11.60 | 12.20 | 0.00 | - | 1 | 11 | 85.16% |
| SEDG240802P00037000 | 2024-06-26 10:33AM EDT | 2024-08-02 | 11.34 | 11.45 | 12.50 | 0.00 | - | 1 | 7 | 82.81% |
© 2024 Yahoo. All rights reserved.