SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00038000 | 2024-06-25 1:44PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 33 | 155.47% |
| SEDG240712C00038000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.08 | 0.00 | - | 323 | 546 | 99.61% |
| SEDG240726C00038000 | 2024-06-25 12:30PM EDT | 2024-07-26 | 0.27 | 0.05 | 0.46 | 0.00 | - | 1 | 23 | 99.22% |
| SEDG240802C00038000 | 2024-06-27 9:48AM EDT | 2024-08-02 | 0.25 | 0.19 | 0.29 | 0.00 | - | 10 | 38 | 87.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00038000 | 2024-06-28 2:54PM EDT | 2024-07-05 | 13.16 | 12.55 | 13.05 | +2.35 | +21.74% | 10 | 39 | 150.00% |
| SEDG240712P00038000 | 2024-06-26 10:28AM EDT | 2024-07-12 | 12.25 | 12.40 | 13.10 | 0.00 | - | 20 | 43 | 82.81% |
| SEDG240726P00038000 | 2024-06-26 12:43PM EDT | 2024-07-26 | 12.80 | 12.55 | 13.00 | 0.00 | - | 1 | 11 | 69.14% |
| SEDG240802P00038000 | 2024-06-21 1:50PM EDT | 2024-08-02 | 6.78 | 12.40 | 13.50 | 0.00 | - | 3 | 4 | 84.96% |
© 2024 Yahoo. All rights reserved.