SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00039000 | 2024-06-26 10:07AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.16 | 0.00 | - | 3 | 62 | 165.63% |
| SEDG240712C00039000 | 2024-06-25 12:33PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.24 | 0.00 | - | 8 | 9 | 126.56% |
| SEDG240726C00039000 | 2024-06-27 10:47AM EDT | 2024-07-26 | 0.14 | 0.05 | 0.44 | 0.00 | - | 3 | 18 | 102.73% |
| SEDG240802C00039000 | 2024-06-24 1:00PM EDT | 2024-08-02 | 1.56 | 0.15 | 0.28 | 0.00 | - | 1 | 17 | 89.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00039000 | 2024-06-28 1:02PM EDT | 2024-07-05 | 14.40 | 13.50 | 14.20 | +0.90 | +6.67% | 1 | 14 | 175.00% |
| SEDG240712P00039000 | 2024-06-26 11:04AM EDT | 2024-07-12 | 13.58 | 13.50 | 14.10 | 0.00 | - | 4 | 31 | 111.72% |
| SEDG240726P00039000 | 2024-06-26 10:04AM EDT | 2024-07-26 | 13.08 | 13.40 | 14.10 | 0.00 | - | 1 | 5 | 62.50% |
| SEDG240802P00039000 | 2024-06-26 10:04AM EDT | 2024-08-02 | 13.15 | 13.45 | 14.50 | 0.00 | - | 1 | 3 | 91.11% |
© 2024 Yahoo. All rights reserved.