SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00040000 | 2024-06-25 1:20PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.16 | 0.00 | - | 33 | 94 | 173.44% |
| SEDG240712C00040000 | 2024-06-25 1:14PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 46 | 103.13% |
| SEDG240719C00040000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.10 | +0.03 | +42.86% | 79 | 844 | 96.48% |
| SEDG240726C00040000 | 2024-06-25 1:12PM EDT | 2024-07-26 | 0.16 | 0.03 | 0.22 | 0.00 | - | 32 | 46 | 93.55% |
| SEDG240802C00040000 | 2024-06-28 1:22PM EDT | 2024-08-02 | 0.13 | 0.12 | 0.22 | -0.08 | -38.10% | 1 | 69 | 88.87% |
| SEDG240816C00040000 | 2024-06-28 2:04PM EDT | 2024-08-16 | 0.36 | 0.36 | 0.55 | -0.11 | -23.40% | 13 | 1,018 | 93.85% |
| SEDG240920C00040000 | 2024-06-28 1:43PM EDT | 2024-09-20 | 0.80 | 0.84 | 0.95 | -0.25 | -23.81% | 323 | 344 | 87.01% |
| SEDG241220C00040000 | 2024-06-28 12:50PM EDT | 2024-12-20 | 2.32 | 2.31 | 2.56 | -0.48 | -17.14% | 9 | 183 | 87.70% |
| SEDG250117C00040000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 2.70 | 2.50 | 2.93 | -0.25 | -8.47% | 17 | 449 | 85.50% |
| SEDG250620C00040000 | 2024-06-28 12:49PM EDT | 2025-06-20 | 4.50 | 4.60 | 4.90 | -0.48 | -9.64% | 61 | 341 | 85.61% |
| SEDG250919C00040000 | 2024-06-27 1:29PM EDT | 2025-09-19 | 5.80 | 5.50 | 5.85 | 0.00 | - | 3 | 18 | 84.73% |
| SEDG260116C00040000 | 2024-06-28 2:23PM EDT | 2026-01-16 | 6.70 | 6.65 | 7.15 | -0.10 | -1.47% | 5 | 88 | 85.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00040000 | 2024-06-25 12:47PM EDT | 2024-07-05 | 13.71 | 14.55 | 14.95 | 0.00 | - | 5 | 40 | 131.25% |
| SEDG240712P00040000 | 2024-06-25 2:54PM EDT | 2024-07-12 | 14.46 | 14.45 | 14.95 | 0.00 | - | 3 | 17 | 146.48% |
| SEDG240719P00040000 | 2024-06-28 1:24PM EDT | 2024-07-19 | 14.95 | 14.40 | 15.05 | +0.90 | +6.41% | 78 | 764 | 130.47% |
| SEDG240726P00040000 | 2024-06-27 12:40PM EDT | 2024-07-26 | 14.56 | 14.30 | 15.15 | 0.00 | - | 3 | 20 | 120.90% |
| SEDG240802P00040000 | 2024-06-20 9:53AM EDT | 2024-08-02 | 7.75 | 14.35 | 15.20 | 0.00 | - | 20 | 22 | 68.36% |
| SEDG240816P00040000 | 2024-06-28 11:25AM EDT | 2024-08-16 | 14.96 | 14.80 | 15.40 | -0.32 | -2.09% | 6 | 951 | 88.48% |
| SEDG240920P00040000 | 2024-06-28 10:12AM EDT | 2024-09-20 | 15.60 | 15.20 | 15.55 | +0.60 | +4.00% | 1 | 4,065 | 78.52% |
| SEDG241220P00040000 | 2024-06-28 10:32AM EDT | 2024-12-20 | 16.72 | 16.30 | 17.05 | +0.02 | +0.12% | 56 | 631 | 79.57% |
| SEDG250117P00040000 | 2024-06-27 9:43AM EDT | 2025-01-17 | 16.59 | 16.10 | 17.15 | -0.41 | -2.41% | 1 | 956 | 73.10% |
| SEDG250620P00040000 | 2024-06-26 11:47AM EDT | 2025-06-20 | 17.80 | 17.75 | 18.90 | 0.00 | - | 1 | 480 | 73.73% |
| SEDG250919P00040000 | 2024-06-18 11:01AM EDT | 2025-09-19 | 12.85 | 18.40 | 18.95 | 0.00 | - | 1 | 191 | 69.06% |
| SEDG260116P00040000 | 2024-06-26 3:36PM EDT | 2026-01-16 | 19.75 | 19.15 | 20.25 | 0.00 | - | 2 | 349 | 69.65% |
© 2024 Yahoo. All rights reserved.